Coinranking
Staked USD Coin Historical Data
sUSD
Page 2
| Date | | |
|---|---|---|
| Feb 18, 2026 | $ 1 | +0.05% |
| Feb 17, 2026 | $ 1 | -0.09% |
| Feb 16, 2026 | $ 1 | -0.05% |
| Feb 15, 2026 | $ 1 | +0.58% |
| Feb 14, 2026 | $ 1 | +0.60% |
| Feb 13, 2026 | $ 0.996 | -0.11% |
| Feb 12, 2026 | $ 1 | +0.39% |
| Feb 11, 2026 | $ 0.997 | -0.08% |
| Feb 10, 2026 | $ 1 | +0.49% |
| Feb 9, 2026 | $ 0.997 | -0.16% |
| Feb 8, 2026 | $ 0.997 | +0.09% |
| Feb 7, 2026 | $ 1 | +0.49% |
| Feb 6, 2026 | $ 1 | +0.90% |
| Feb 5, 2026 | $ 0.999 | -0.79% |
| Feb 4, 2026 | $ 0.997 | -0.69% |
| Feb 3, 2026 | $ 0.997 | -0.64% |
| Feb 2, 2026 | $ 0.998 | -0.04% |
| Feb 1, 2026 | $ 0.998 | -0.61% |
| Jan 31, 2026 | $ 1 | +0.69% |
| Jan 30, 2026 | $ 1 | +0.69% |
| Jan 29, 2026 | $ 1 | +0.05% |
| Jan 28, 2026 | $ 1 | -0.14% |
| Jan 27, 2026 | $ 1 | +1.19% |
| Jan 26, 2026 | $ 0.997 | -0.19% |
| Jan 25, 2026 | $ 1 | +0.71% |
| Jan 24, 2026 | $ 1 | +0.66% |
| Jan 23, 2026 | $ 1 | +0.55% |
| Jan 22, 2026 | $ 0.996 | -0.02% |
| Jan 21, 2026 | $ 1 | +0.57% |
| Jan 20, 2026 | $ 0.996 | -0.16% |
| Jan 19, 2026 | $ 0.997 | -0.46% |
| Jan 18, 2026 | $ 0.994 | -0.61% |
| Jan 17, 2026 | $ 1 | -0.10% |
| Jan 16, 2026 | $ 1 | +0.03% |
| Jan 15, 2026 | $ 0.997 | -0.43% |
| Jan 14, 2026 | $ 0.994 | -1.04% |
| Jan 13, 2026 | $ 0.998 | -0.78% |
| Jan 12, 2026 | $ 1.01 | +0.17% |
| Jan 11, 2026 | $ 1 | +0.20% |
| Jan 10, 2026 | $ 1 | +0.52% |
| Jan 9, 2026 | $ 0.996 | -0.07% |
| Jan 8, 2026 | $ 0.996 | -0.46% |
| Jan 7, 2026 | $ 1 | +0.67% |
| Jan 6, 2026 | $ 0.996 | -0.10% |
| Jan 5, 2026 | $ 1 | +0.30% |
| Jan 4, 2026 | $ 1 | +1.18% |
| Jan 3, 2026 | $ 1 | +0.50% |
| Jan 2, 2026 | $ 0.997 | -0.09% |
| Jan 1, 2026 | $ 0.997 | -0.87% |
| Dec 31, 2025 | $ 1 | +0.09% |