Coinranking
Staked USD Coin Historical Data
sUSD
Page 22
| Date | | |
|---|---|---|
| Feb 24, 5 PM | $ 0.998 | +0.00% |
| Feb 24, 4 PM | $ 0.998 | +0.00% |
| Feb 24, 3 PM | $ 1 | -0.08% |
| Feb 24, 1 PM | $ 1 | -0.21% |
| Feb 24, 11 AM | $ 1 | +0.06% |
| Feb 24, 10 AM | $ 0.997 | +0.00% |
| Feb 24, 9 AM | $ 0.997 | +0.23% |
| Feb 24, 8 AM | $ 1 | +0.00% |
| Feb 24, 7 AM | $ 1.01 | +0.00% |
| Feb 24, 6 AM | $ 1 | +0.00% |
| Feb 24, 1 AM | $ 1.01 | +0.00% |
| Feb 23, 11 PM | $ 0.997 | -0.46% |
| Feb 23, 10 PM | $ 1 | +0.76% |
| Feb 23, 9 PM | $ 1 | -0.03% |
| Feb 23, 7 PM | $ 1 | -0.17% |
| Feb 23, 6 PM | $ 0.996 | +0.00% |
| Feb 23, 3 PM | $ 1 | +0.00% |
| Feb 23, 1 PM | $ 0.998 | +0.00% |
| Feb 23, 12 PM | $ 0.998 | +0.00% |
| Feb 23, 11 AM | $ 1 | +0.00% |
| Feb 23, 10 AM | $ 1 | +0.59% |
| Feb 23, 9 AM | $ 0.998 | -0.61% |
| Feb 23, 5 AM | $ 1 | +0.57% |
| Feb 23, 4 AM | $ 0.997 | -0.50% |
| Feb 23, 3 AM | $ 0.998 | +0.00% |
| Feb 23, 1 AM | $ 0.998 | +0.00% |
| Feb 23, 12 AM | $ 1 | +0.00% |
| Feb 22, 11 PM | $ 1 | +0.17% |
| Feb 22, 10 PM | $ 1 | +0.56% |
| Feb 22, 9 PM | $ 0.997 | -0.59% |
| Feb 22, 7 PM | $ 1 | +0.00% |
| Feb 22, 6 PM | $ 0.998 | +0.00% |
| Feb 22, 5 PM | $ 0.997 | -0.02% |
| Feb 22, 4 PM | $ 0.997 | -0.51% |
| Feb 22, 3 PM | $ 0.997 | -0.61% |
| Feb 22, 2 PM | $ 0.999 | +0.00% |
| Feb 22, 1 PM | $ 0.998 | +0.00% |
| Feb 22, 11 AM | $ 1 | +0.00% |
| Feb 22, 10 AM | $ 0.997 | +0.00% |
| Feb 22, 9 AM | $ 1 | +4.77% |
| Feb 22, 8 AM | $ 0.955 | +0.93% |
| Feb 22, 7 AM | $ 1 | +0.00% |
| Feb 22, 2 AM | $ 1 | +0.73% |
| Feb 22, 12 AM | $ 0.992 | +0.00% |
| Feb 21, 10 PM | $ 0.996 | +0.00% |
| Feb 21, 8 PM | $ 0.997 | -0.21% |
| Feb 21, 6 PM | $ 1 | +0.58% |
| Feb 21, 5 PM | $ 1 | +0.00% |
| Feb 21, 3 PM | $ 1 | +0.00% |
| Feb 21, 2 PM | $ 1 | +0.00% |