Coinranking
Staked USD Coin Historical Data
sUSD
Page 26
| Date | | |
|---|---|---|
| Feb 13, 11 AM | $ 0.994 | -0.40% |
| Feb 13, 10 AM | $ 1 | +0.00% |
| Feb 13, 9 AM | $ 1 | -0.28% |
| Feb 13, 8 AM | $ 0.994 | +0.00% |
| Feb 13, 7 AM | $ 0.999 | +0.00% |
| Feb 13, 5 AM | $ 1 | -0.40% |
| Feb 13, 4 AM | $ 1 | +0.54% |
| Feb 13, 3 AM | $ 1.01 | +1.10% |
| Feb 13, 2 AM | $ 1 | +0.00% |
| Feb 13, 1 AM | $ 1 | -0.09% |
| Feb 13, 12 AM | $ 0.997 | +0.00% |
| Feb 12, 11 PM | $ 1 | +0.60% |
| Feb 12, 10 PM | $ 0.996 | -0.77% |
| Feb 12, 9 PM | $ 1.01 | +0.10% |
| Feb 12, 8 PM | $ 0.997 | +0.00% |
| Feb 12, 6 PM | $ 0.996 | -0.84% |
| Feb 12, 4 PM | $ 0.999 | +0.00% |
| Feb 12, 3 PM | $ 0.998 | +0.01% |
| Feb 12, 2 PM | $ 0.996 | -0.58% |
| Feb 12, 1 PM | $ 1 | +0.00% |
| Feb 12, 12 PM | $ 1 | +0.67% |
| Feb 12, 11 AM | $ 1 | +0.48% |
| Feb 12, 10 AM | $ 1 | +0.00% |
| Feb 12, 9 AM | $ 1 | +0.00% |
| Feb 12, 7 AM | $ 1.01 | +0.74% |
| Feb 12, 6 AM | $ 1 | +0.00% |
| Feb 12, 5 AM | $ 0.99 | -1.26% |
| Feb 12, 4 AM | $ 1 | +0.77% |
| Feb 12, 3 AM | $ 1 | +0.51% |
| Feb 12, 2 AM | $ 0.998 | -0.75% |
| Feb 12, 1 AM | $ 0.999 | -0.45% |
| Feb 12, 12 AM | $ 0.999 | +0.00% |
| Feb 11, 11 PM | $ 0.997 | -0.15% |
| Feb 11, 10 PM | $ 0.997 | +0.00% |
| Feb 11, 9 PM | $ 1 | +0.00% |
| Feb 11, 8 PM | $ 1 | +0.64% |
| Feb 11, 7 PM | $ 1.01 | +0.92% |
| Feb 11, 6 PM | $ 1 | +0.00% |
| Feb 11, 5 PM | $ 0.996 | +0.00% |
| Feb 11, 2 PM | $ 1 | +0.00% |
| Feb 11, 1 PM | $ 0.997 | -0.39% |
| Feb 11, 12 PM | $ 1 | +0.63% |
| Feb 11, 11 AM | $ 0.995 | +0.02% |
| Feb 11, 10 AM | $ 1 | +0.00% |
| Feb 11, 8 AM | $ 1 | +0.39% |
| Feb 11, 7 AM | $ 1.01 | +0.93% |
| Feb 11, 6 AM | $ 1 | -0.15% |
| Feb 11, 5 AM | $ 0.999 | -0.46% |
| Feb 11, 4 AM | $ 1.01 | +0.70% |
| Feb 11, 3 AM | $ 1.01 | +0.98% |