Coinranking
Staked USD Coin Historical Data
sUSD
Page 29
| Date | | |
|---|---|---|
| Feb 7, 1 AM | $ 0.997 | +0.00% |
| Feb 7, 12 AM | $ 1 | +0.50% |
| Feb 6, 10 PM | $ 1 | +0.16% |
| Feb 6, 9 PM | $ 1 | +0.43% |
| Feb 6, 8 PM | $ 0.997 | +0.04% |
| Feb 6, 7 PM | $ 0.996 | -0.69% |
| Feb 6, 6 PM | $ 0.997 | -0.48% |
| Feb 6, 5 PM | $ 1 | +0.54% |
| Feb 6, 4 PM | $ 0.996 | +0.28% |
| Feb 6, 11 AM | $ 1 | +0.00% |
| Feb 6, 10 AM | $ 0.998 | -0.64% |
| Feb 6, 8 AM | $ 1.01 | +0.76% |
| Feb 6, 7 AM | $ 0.996 | -0.78% |
| Feb 6, 6 AM | $ 0.995 | -0.90% |
| Feb 6, 5 AM | $ 0.999 | +0.00% |
| Feb 6, 4 AM | $ 0.998 | +0.04% |
| Feb 6, 3 AM | $ 1 | +0.00% |
| Feb 6, 2 AM | $ 1 | +0.87% |
| Feb 5, 10 PM | $ 0.999 | -0.49% |
| Feb 5, 9 PM | $ 0.999 | +0.00% |
| Feb 5, 8 PM | $ 0.997 | -0.11% |
| Feb 5, 7 PM | $ 1 | +0.00% |
| Feb 5, 6 PM | $ 1 | +0.55% |
| Feb 5, 4 PM | $ 1 | +0.00% |
| Feb 5, 2 PM | $ 0.997 | -0.62% |
| Feb 5, 1 PM | $ 0.997 | +0.00% |
| Feb 5, 11 AM | $ 0.996 | -0.82% |
| Feb 5, 10 AM | $ 1.01 | +0.24% |
| Feb 5, 9 AM | $ 1 | +0.55% |
| Feb 5, 7 AM | $ 0.997 | -0.85% |
| Feb 5, 6 AM | $ 0.998 | -0.04% |
| Feb 5, 5 AM | $ 1.01 | +0.74% |
| Feb 5, 4 AM | $ 0.997 | -0.71% |
| Feb 5, 2 AM | $ 1 | +0.46% |
| Feb 5, 1 AM | $ 0.998 | -0.11% |
| Feb 5, 12 AM | $ 1.01 | -0.14% |
| Feb 4, 11 PM | $ 0.997 | -0.77% |
| Feb 4, 10 PM | $ 1.01 | +0.00% |
| Feb 4, 9 PM | $ 1.01 | +0.73% |
| Feb 4, 8 PM | $ 1 | +0.00% |
| Feb 4, 7 PM | $ 0.998 | -0.56% |
| Feb 4, 6 PM | $ 0.998 | +0.00% |
| Feb 4, 5 PM | $ 1 | +0.00% |
| Feb 4, 3 PM | $ 0.997 | +0.00% |
| Feb 4, 11 AM | $ 1.01 | +0.81% |
| Feb 4, 9 AM | $ 0.997 | -0.83% |
| Feb 4, 7 AM | $ 1 | +0.00% |
| Feb 4, 6 AM | $ 1 | +0.48% |
| Feb 4, 5 AM | $ 0.998 | +0.14% |
| Feb 4, 4 AM | $ 0.996 | -0.59% |