Coinranking
Staked USD Coin Historical Data
sUSD
Page 30
| Date | | |
|---|---|---|
| Feb 4, 5 AM | $ 0.998 | +0.14% |
| Feb 4, 4 AM | $ 0.996 | -0.59% |
| Feb 4, 3 AM | $ 1 | -0.08% |
| Feb 4, 2 AM | $ 1.01 | +0.76% |
| Feb 4, 1 AM | $ 0.996 | -0.15% |
| Feb 4, 12 AM | $ 0.997 | -0.75% |
| Feb 3, 11 PM | $ 0.997 | -0.57% |
| Feb 3, 10 PM | $ 1 | +0.67% |
| Feb 3, 9 PM | $ 0.996 | +0.06% |
| Feb 3, 8 PM | $ 0.993 | -0.97% |
| Feb 3, 7 PM | $ 1 | +0.06% |
| Feb 3, 6 PM | $ 1 | +0.00% |
| Feb 3, 5 PM | $ 0.997 | -0.02% |
| Feb 3, 4 PM | $ 1 | +0.00% |
| Feb 3, 3 PM | $ 0.997 | -0.76% |
| Feb 3, 2 PM | $ 0.998 | +0.00% |
| Feb 3, 1 PM | $ 1 | -0.14% |
| Feb 3, 11 AM | $ 1 | +0.00% |
| Feb 2, 2 PM | $ 0.998 | +0.00% |
| Feb 2, 1 PM | $ 0.996 | -0.18% |
| Feb 2, 12 PM | $ 0.997 | -0.64% |
| Feb 2, 11 AM | $ 1 | +1.11% |
| Feb 2, 5 AM | $ 1 | +0.75% |
| Feb 2, 4 AM | $ 1 | +0.00% |
| Feb 2, 3 AM | $ 0.996 | -0.76% |
| Feb 2, 2 AM | $ 0.998 | +0.00% |
| Feb 2, 1 AM | $ 1 | +0.61% |
| Feb 1, 11 PM | $ 0.998 | -0.52% |
| Feb 1, 10 PM | $ 0.995 | +0.00% |
| Feb 1, 9 PM | $ 1 | +0.48% |
| Feb 1, 8 PM | $ 1 | +0.00% |
| Feb 1, 7 PM | $ 0.995 | +0.00% |
| Feb 1, 5 PM | $ 1 | +0.48% |
| Feb 1, 4 PM | $ 1 | +0.00% |
| Feb 1, 3 PM | $ 0.998 | -0.68% |
| Feb 1, 2 PM | $ 0.999 | +0.00% |
| Feb 1, 1 PM | $ 1 | +0.66% |
| Feb 1, 12 PM | $ 1 | +0.00% |
| Feb 1, 11 AM | $ 0.997 | -0.80% |
| Feb 1, 10 AM | $ 1.01 | +0.78% |
| Feb 1, 9 AM | $ 1.01 | -0.05% |
| Feb 1, 8 AM | $ 0.999 | -0.69% |
| Feb 1, 7 AM | $ 1 | +0.85% |
| Feb 1, 6 AM | $ 1 | +0.46% |
| Feb 1, 5 AM | $ 1 | -0.05% |
| Feb 1, 4 AM | $ 1 | +0.10% |
| Feb 1, 3 AM | $ 1 | +0.67% |
| Feb 1, 2 AM | $ 1 | +0.61% |
| Feb 1, 1 AM | $ 1 | +0.00% |
| Feb 1, 12 AM | $ 0.996 | -0.75% |