Coinranking
Staked USD Coin Historical Data
sUSD
Page 40
| Date | | |
|---|---|---|
| Jan 11, 7 AM | $ 0.999 | -0.13% |
| Jan 11, 6 AM | $ 0.998 | -0.11% |
| Jan 11, 5 AM | $ 1 | -0.44% |
| Jan 11, 4 AM | $ 0.997 | -0.21% |
| Jan 11, 3 AM | $ 1.01 | +0.95% |
| Jan 11, 2 AM | $ 1 | +0.20% |
| Jan 11, 1 AM | $ 0.997 | -0.46% |
| Jan 11, 12 AM | $ 0.998 | -0.34% |
| Jan 10, 11 PM | $ 1 | +0.47% |
| Jan 10, 10 PM | $ 0.996 | -0.31% |
| Jan 10, 9 PM | $ 0.996 | -0.62% |
| Jan 10, 8 PM | $ 1 | +0.31% |
| Jan 10, 7 PM | $ 1.01 | +1.02% |
| Jan 10, 6 PM | $ 1 | +0.23% |
| Jan 10, 5 PM | $ 0.995 | -0.94% |
| Jan 10, 4 PM | $ 1.01 | +0.06% |
| Jan 10, 3 PM | $ 1 | +0.03% |
| Jan 10, 2 PM | $ 1 | -0.80% |
| Jan 10, 1 PM | $ 1.01 | +0.32% |
| Jan 10, 12 PM | $ 0.999 | -0.62% |
| Jan 10, 11 AM | $ 1 | +0.51% |
| Jan 10, 10 AM | $ 0.996 | -0.21% |
| Jan 10, 9 AM | $ 0.998 | -0.63% |
| Jan 10, 8 AM | $ 1.01 | +0.06% |
| Jan 10, 7 AM | $ 1 | +0.68% |
| Jan 10, 6 AM | $ 0.995 | -0.34% |
| Jan 10, 5 AM | $ 0.996 | -0.95% |
| Jan 10, 4 AM | $ 0.998 | -0.58% |
| Jan 10, 3 AM | $ 1.01 | +0.51% |
| Jan 10, 2 AM | $ 0.998 | -0.67% |
| Jan 10, 1 AM | $ 0.998 | -0.51% |
| Jan 10, 12 AM | $ 1 | +0.72% |
| Jan 9, 11 PM | $ 0.996 | -0.33% |
| Jan 9, 10 PM | $ 0.999 | -0.38% |
| Jan 9, 9 PM | $ 1 | -0.03% |
| Jan 9, 8 PM | $ 1 | +0.54% |
| Jan 9, 7 PM | $ 0.998 | -0.13% |
| Jan 9, 6 PM | $ 1 | -0.32% |
| Jan 9, 5 PM | $ 1.01 | +0.21% |
| Jan 9, 4 PM | $ 1 | +0.90% |
| Jan 9, 3 PM | $ 1 | +1.23% |
| Jan 9, 2 PM | $ 0.993 | -1.40% |
| Jan 9, 1 PM | $ 1.02 | +1.11% |
| Jan 9, 12 PM | $ 1 | +0.66% |
| Jan 9, 11 AM | $ 0.994 | +0.20% |
| Jan 9, 10 AM | $ 0.997 | -0.67% |
| Jan 9, 9 AM | $ 0.99 | -1.32% |
| Jan 9, 8 AM | $ 1 | +0.75% |
| Jan 9, 7 AM | $ 1.01 | +0.77% |
| Jan 9, 6 AM | $ 0.998 | -0.65% |