Staked USD Coin Historical Data

sUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.995
-0.83%
$ 9,749 $ 12
Jan 5, 6 AM $ 0.994
-0.54%
$ 9,745 $ 22
Jan 5, 5 AM $ 0.996
+0.11%
$ 9,764 $ 3
Jan 5, 4 AM $ 0.994
-0.16%
$ 9,738 $ 22
Jan 5, 3 AM $ 0.995
-0.60%
$ 9,754 $ 12
Jan 5, 2 AM $ 1
+0.00%
$ 9,813 $ 31
Jan 5, 1 AM $ 0.998
+0.14%
$ 9,778 $ 10
Jan 5, 12 AM $ 1
+0.35%
$ 9,810 $ 22
Jan 4, 11 PM $ 1
+0.03%
$ 9,830 $ 12
Jan 4, 10 PM $ 1
+0.11%
$ 9,838 $ 20
Jan 4, 9 PM $ 0.997
-0.06%
$ 9,770 $ 11
Jan 4, 8 PM $ 0.996
-0.22%
$ 9,761 $ 3
Jan 4, 7 PM $ 0.999
-0.49%
$ 9,790 $ 13
Jan 4, 6 PM $ 1.01
+0.14%
$ 9,853 $ 21
Jan 4, 5 PM $ 0.993
-0.35%
$ 9,735 $ 10
Jan 4, 4 PM $ 1
+0.60%
$ 9,847 $ 20
Jan 4, 3 PM $ 1
+0.06%
$ 9,834 $ 13
Jan 4, 2 PM $ 1
+0.17%
$ 9,843 $ 21
Jan 4, 1 PM $ 0.997
-0.01%
$ 9,771 $ 12
Jan 4, 12 PM $ 1
+0.65%
$ 9,847 $ 22
Jan 4, 11 AM $ 1
-0.44%
$ 9,797 $ 13
Jan 4, 10 AM $ 1.01
+0.05%
$ 9,854 $ 30
Jan 4, 9 AM $ 0.999
+0.13%
$ 9,788 $ 10
Jan 4, 8 AM $ 1
+2.65%
$ 9,833 $ 19
Jan 4, 7 AM $ 1.01
-0.22%
$ 9,850 $ 3
Jan 4, 6 AM $ 0.999
+0.00%
$ 9,791 $ 1
Jan 4, 5 AM $ 0.997
+0.00%
$ -- $ 12
Jan 4, 4 AM $ 1.01
+0.66%
$ -- $ 2
Jan 4, 3 AM $ 1
-0.47%
$ -- $ 10
Jan 4, 2 AM $ 0.997
-0.53%
$ -- $ 20
Jan 4, 1 AM $ 1
+0.64%
$ -- $ 10
Jan 4, 12 AM $ 1
+1.13%
$ -- $ 21
Jan 3, 11 PM $ 1
-0.34%
$ 9,823 $ 13
Jan 3, 10 PM $ 0.997
-0.69%
$ 9,775 $ 20
Jan 3, 9 PM $ 1
+0.51%
$ 9,842 $ 12
Jan 3, 8 PM $ 0.998
-0.02%
$ 9,777 $ 19
Jan 3, 7 PM $ 1
-0.20%
$ 9,838 $ 13
Jan 3, 6 PM $ 0.998
-0.54%
$ 9,776 $ 19
Jan 3, 5 PM $ 1
+0.55%
$ 9,838 $ 42
Jan 3, 4 PM $ 0.997
-0.22%
$ 9,769 $ 21
Jan 3, 3 PM $ 0.999
-0.54%
$ 9,785 $ 19
Jan 3, 2 PM $ 1.01
+0.25%
$ 9,854 $ 20
Jan 3, 1 PM $ 1
+0.51%
$ 9,842 $ 2,262
Jan 3, 12 PM $ 0.996
-0.11%
$ 9,762 $ 2,244
Jan 3, 11 AM $ 0.997
-0.93%
$ 9,767 $ 2,181
Jan 3, 10 AM $ 0.998
-0.61%
$ 9,777 $ 2,125
Jan 3, 9 AM $ 1.01
+0.75%
$ 9,851 $ 2,076
Jan 3, 8 AM $ 0.995
-0.32%
$ 9,755 $ 2,039
Jan 3, 7 AM $ 0.997
-0.68%
$ 9,769 $ 1,986
Jan 3, 6 AM $ 0.999
-0.24%
$ 9,794 $ 1,935