Coinranking
Staked USD Coin Historical Data
sUSD
Page 46
| Date | | |
|---|---|---|
| Dec 30, 6 AM | $ 1 | +0.60% |
| Dec 30, 5 AM | $ 0.998 | -0.09% |
| Dec 30, 4 AM | $ 0.999 | -0.42% |
| Dec 30, 3 AM | $ 0.997 | -0.56% |
| Dec 30, 2 AM | $ 1 | +0.72% |
| Dec 30, 1 AM | $ 0.994 | -0.07% |
| Dec 30, 12 AM | $ 0.995 | -0.75% |
| Dec 29, 11 PM | $ 1 | +0.18% |
| Dec 29, 10 PM | $ 1 | +0.40% |
| Dec 29, 9 PM | $ 0.996 | -0.30% |
| Dec 29, 8 PM | $ 1 | -0.55% |
| Dec 29, 7 PM | $ 0.998 | -0.52% |
| Dec 29, 6 PM | $ 1 | +0.46% |
| Dec 29, 5 PM | $ 0.997 | -0.16% |
| Dec 29, 4 PM | $ 0.997 | -0.64% |
| Dec 29, 3 PM | $ 0.998 | -0.40% |
| Dec 29, 2 PM | $ 1 | +0.80% |
| Dec 29, 1 PM | $ 1 | +0.89% |
| Dec 29, 12 PM | $ 0.999 | -0.28% |
| Dec 29, 11 AM | $ 1 | +0.63% |
| Dec 29, 10 AM | $ 0.997 | -0.31% |
| Dec 29, 9 AM | $ 0.999 | +0.04% |
| Dec 29, 8 AM | $ 0.997 | -0.49% |
| Dec 29, 7 AM | $ 1 | -0.25% |
| Dec 29, 6 AM | $ 1 | +0.40% |
| Dec 29, 5 AM | $ 0.995 | -0.07% |
| Dec 29, 4 AM | $ 0.995 | -0.57% |
| Dec 29, 3 AM | $ 0.994 | +0.07% |
| Dec 29, 2 AM | $ 0.999 | +0.49% |
| Dec 29, 1 AM | $ 0.994 | -0.54% |
| Dec 29, 12 AM | $ 0.993 | -0.61% |
| Dec 28, 11 PM | $ 1 | +0.54% |
| Dec 28, 10 PM | $ 1 | +0.58% |
| Dec 28, 9 PM | $ 1 | -0.09% |
| Dec 28, 8 PM | $ 0.998 | -0.69% |
| Dec 28, 7 PM | $ 0.999 | -0.13% |
| Dec 28, 6 PM | $ 1 | +0.67% |
| Dec 28, 5 PM | $ 1 | -0.10% |
| Dec 28, 4 PM | $ 0.998 | -0.74% |
| Dec 28, 3 PM | $ 1.01 | +1.32% |
| Dec 28, 2 PM | $ 1 | +0.52% |
| Dec 28, 1 PM | $ 0.995 | -0.63% |
| Dec 28, 12 PM | $ 0.993 | -0.49% |
| Dec 28, 11 AM | $ 1 | +0.14% |
| Dec 28, 10 AM | $ 1 | +0.63% |
| Dec 28, 9 AM | $ 0.997 | -0.18% |
| Dec 28, 8 AM | $ 0.994 | -0.91% |
| Dec 28, 7 AM | $ 1 | +0.70% |
| Dec 28, 6 AM | $ 1 | +0.66% |
| Dec 28, 5 AM | $ 0.996 | -0.64% |