Coinranking
Staked USD Coin Historical Data
sUSD
Page 5
| Date | | |
|---|---|---|
| Apr 2, 3 AM | $ 0.997 | -0.20% |
| Apr 2, 2 AM | $ 0.997 | -0.02% |
| Apr 2, 1 AM | $ 0.999 | -0.38% |
| Apr 2, 12 AM | $ 1 | +0.20% |
| Apr 1, 11 PM | $ 0.998 | +0.24% |
| Apr 1, 10 PM | $ 1 | +0.83% |
| Apr 1, 9 PM | $ 1 | -0.09% |
| Apr 1, 8 PM | $ 1 | -0.05% |
| Apr 1, 7 PM | $ 0.999 | +0.16% |
| Apr 1, 6 PM | $ 0.997 | -0.36% |
| Apr 1, 5 PM | $ 1 | -0.33% |
| Apr 1, 4 PM | $ 0.997 | -0.37% |
| Apr 1, 3 PM | $ 1 | +0.56% |
| Apr 1, 2 PM | $ 0.995 | -0.36% |
| Apr 1, 1 PM | $ 0.997 | -0.52% |
| Apr 1, 12 PM | $ 1 | -0.25% |
| Apr 1, 11 AM | $ 1 | +0.60% |
| Apr 1, 10 AM | $ 0.995 | -0.45% |
| Apr 1, 9 AM | $ 1 | -0.45% |
| Apr 1, 8 AM | $ 1.01 | +0.45% |
| Apr 1, 7 AM | $ 1 | +0.74% |
| Apr 1, 6 AM | $ 0.996 | +0.30% |
| Apr 1, 5 AM | $ 0.993 | -0.67% |
| Apr 1, 4 AM | $ 1 | +0.29% |
| Apr 1, 3 AM | $ 1 | +0.70% |
| Apr 1, 2 AM | $ 1 | +0.26% |
| Apr 1, 1 AM | $ 0.996 | -0.59% |
| Apr 1, 12 AM | $ 1 | +0.24% |
| Mar 31, 11 PM | $ 1 | +0.65% |
| Mar 31, 10 PM | $ 1 | +0.66% |
| Mar 31, 9 PM | $ 0.998 | -0.40% |
| Mar 31, 8 PM | $ 1 | +0.16% |
| Mar 31, 7 PM | $ 1.01 | +0.99% |
| Mar 31, 6 PM | $ 0.994 | -0.35% |
| Mar 31, 5 PM | $ 0.998 | -0.13% |
| Mar 31, 4 PM | $ 0.992 | -1.09% |
| Mar 31, 3 PM | $ 1 | +0.60% |
| Mar 31, 2 PM | $ 0.997 | +0.16% |
| Mar 31, 1 PM | $ 0.997 | -0.51% |
| Mar 31, 12 PM | $ 0.997 | -0.55% |
| Mar 31, 11 AM | $ 1 | +0.33% |
| Mar 31, 10 AM | $ 1 | +0.68% |
| Mar 31, 9 AM | $ 0.998 | -0.11% |
| Mar 31, 8 AM | $ 0.999 | -0.82% |
| Mar 31, 7 AM | $ 1 | +0.52% |
| Mar 31, 6 AM | $ 1 | +0.74% |
| Mar 31, 5 AM | $ 0.996 | -0.58% |
| Mar 31, 4 AM | $ 1 | +0.01% |
| Mar 31, 3 AM | $ 1 | +0.29% |
| Mar 31, 2 AM | $ 1 | +0.48% |