Coinranking
Staked USD Coin Historical Data
sUSD
Page 50
| Date | | |
|---|---|---|
| Dec 22, 5 AM | $ 1.01 | +1.22% |
| Dec 22, 4 AM | $ 1.01 | +1.04% |
| Dec 22, 3 AM | $ 0.995 | -0.62% |
| Dec 22, 2 AM | $ 0.999 | -0.67% |
| Dec 22, 1 AM | $ 0.998 | +0.00% |
| Dec 22, 12 AM | $ 1 | +0.41% |
| Dec 21, 11 PM | $ 0.998 | -0.54% |
| Dec 21, 10 PM | $ 1 | +0.42% |
| Dec 21, 9 PM | $ 1 | +0.72% |
| Dec 21, 8 PM | $ 0.994 | -0.24% |
| Dec 21, 7 PM | $ 0.995 | -0.64% |
| Dec 21, 6 PM | $ 1 | -0.29% |
| Dec 21, 5 PM | $ 0.997 | +0.00% |
| Dec 21, 4 PM | $ 1 | +1.07% |
| Dec 21, 3 PM | $ 1 | -0.45% |
| Dec 21, 2 PM | $ 0.999 | -0.14% |
| Dec 21, 1 PM | $ 0.994 | +0.00% |
| Dec 21, 12 PM | $ 1 | +0.58% |
| Dec 21, 11 AM | $ 0.994 | -0.91% |
| Dec 21, 10 AM | $ 0.997 | -0.10% |
| Dec 21, 9 AM | $ 0.997 | +0.00% |
| Dec 21, 8 AM | $ 1 | +0.90% |
| Dec 21, 7 AM | $ 0.993 | -1.08% |
| Dec 21, 6 AM | $ 1 | +1.09% |
| Dec 21, 4 AM | $ 0.994 | +0.14% |
| Dec 21, 3 AM | $ 0.992 | -1.10% |
| Dec 21, 2 AM | $ 1.01 | +0.52% |
| Dec 21, 1 AM | $ 1 | +0.74% |
| Dec 21, 12 AM | $ 0.996 | -0.42% |
| Dec 20, 11 PM | $ 0.998 | -0.55% |
| Dec 20, 10 PM | $ 1 | -0.03% |
| Dec 20, 9 PM | $ 1.01 | +1.35% |
| Dec 20, 8 PM | $ 0.991 | -0.30% |
| Dec 20, 7 PM | $ 0.992 | -0.66% |
| Dec 20, 6 PM | $ 1 | -0.27% |
| Dec 20, 5 PM | $ 1.01 | +0.38% |
| Dec 20, 4 PM | $ 1 | +0.08% |
| Dec 20, 3 PM | $ 1 | -0.43% |
| Dec 20, 2 PM | $ 1 | +0.55% |
| Dec 20, 1 PM | $ 0.997 | -0.32% |
| Dec 20, 12 PM | $ 1 | +0.00% |
| Dec 20, 11 AM | $ 0.997 | -0.30% |
| Dec 20, 10 AM | $ 0.999 | +0.00% |
| Dec 20, 9 AM | $ 1 | +0.71% |
| Dec 20, 8 AM | $ 1 | +0.00% |
| Dec 20, 7 AM | $ 0.999 | -0.52% |
| Dec 20, 6 AM | $ 1.01 | +0.63% |
| Dec 20, 5 AM | $ 0.997 | -0.13% |
| Dec 20, 4 AM | $ 0.997 | -1.13% |
| Dec 20, 3 AM | $ 1 | -0.77% |