Coinranking
Staked USD Coin Historical Data
sUSD
Page 54
| Date | | |
|---|---|---|
| Dec 14, 2 AM | $ 1 | -0.18% |
| Dec 14, 1 AM | $ 0.998 | -0.49% |
| Dec 14, 12 AM | $ 1 | -0.18% |
| Dec 13, 11 PM | $ 0.995 | -0.65% |
| Dec 13, 10 PM | $ 0.996 | -0.41% |
| Dec 13, 9 PM | $ 0.999 | -0.59% |
| Dec 13, 8 PM | $ 1.01 | +0.24% |
| Dec 13, 7 PM | $ 1 | +1.72% |
| Dec 13, 6 PM | $ 0.996 | -0.16% |
| Dec 13, 5 PM | $ 0.996 | +0.00% |
| Dec 13, 4 PM | $ 0.997 | -1.07% |
| Dec 13, 3 PM | $ 0.996 | +0.00% |
| Dec 13, 2 PM | $ 1 | +0.49% |
| Dec 13, 1 PM | $ 1.01 | +0.00% |
| Dec 13, 12 PM | $ 1 | -0.28% |
| Dec 13, 11 AM | $ 1.01 | +0.91% |
| Dec 13, 10 AM | $ 0.998 | -0.10% |
| Dec 13, 9 AM | $ 0.997 | -0.51% |
| Dec 13, 8 AM | $ 1 | +0.23% |
| Dec 13, 7 AM | $ 1 | +0.55% |
| Dec 13, 6 AM | $ 0.996 | -0.18% |
| Dec 13, 5 AM | $ 0.996 | -0.60% |
| Dec 13, 4 AM | $ 1 | -0.15% |
| Dec 13, 3 AM | $ 1.01 | +0.32% |
| Dec 13, 2 AM | $ 1.01 | +0.64% |
| Dec 13, 1 AM | $ 0.997 | +0.42% |
| Dec 13, 12 AM | $ 0.993 | -0.39% |
| Dec 12, 11 PM | $ 1 | +0.00% |
| Dec 12, 10 PM | $ 1 | +0.68% |
| Dec 12, 9 PM | $ 0.99 | +0.00% |
| Dec 12, 8 PM | $ 0.998 | -2.24% |
| Dec 12, 7 PM | $ 0.997 | +0.00% |
| Dec 12, 6 PM | $ 1 | +0.78% |
| Dec 12, 5 PM | $ 1 | +0.00% |
| Dec 12, 4 PM | $ 0.998 | -0.51% |
| Dec 12, 3 PM | $ 0.997 | +0.00% |
| Dec 12, 2 PM | $ 1 | +0.59% |
| Dec 12, 1 PM | $ 1 | +0.00% |
| Dec 12, 12 PM | $ 0.999 | -0.71% |
| Dec 12, 11 AM | $ 1.01 | +0.00% |
| Dec 12, 10 AM | $ 1.01 | +1.45% |
| Dec 12, 9 AM | $ 1 | +0.00% |
| Dec 12, 8 AM | $ 0.998 | -0.68% |
| Dec 12, 7 AM | $ 0.998 | +0.00% |
| Dec 12, 6 AM | $ 1.01 | +1.73% |
| Dec 12, 5 AM | $ 0.99 | -1.30% |
| Dec 12, 4 AM | $ 0.998 | +0.00% |
| Dec 12, 2 AM | $ 0.988 | +0.75% |
| Dec 12, 1 AM | $ 0.976 | -1.44% |
| Dec 12, 12 AM | $ 0.991 | -1.94% |