Coinranking
Staked USD Coin Historical Data
sUSD
Page 55
| Date | | |
|---|---|---|
| Dec 12, 4 AM | $ 0.998 | +0.00% |
| Dec 12, 2 AM | $ 0.988 | +0.75% |
| Dec 12, 1 AM | $ 0.976 | -1.44% |
| Dec 12, 12 AM | $ 0.991 | -1.94% |
| Dec 11, 11 PM | $ 1.01 | +1.32% |
| Dec 11, 10 PM | $ 0.996 | -0.86% |
| Dec 11, 8 PM | $ 1.01 | +0.38% |
| Dec 11, 7 PM | $ 1 | +0.59% |
| Dec 11, 6 PM | $ 0.996 | -0.89% |
| Dec 11, 5 PM | $ 1.01 | +0.31% |
| Dec 11, 4 PM | $ 1 | +0.88% |
| Dec 11, 3 PM | $ 1 | +0.26% |
| Dec 11, 2 PM | $ 0.997 | -0.68% |
| Dec 11, 1 PM | $ 1 | +0.27% |
| Dec 11, 12 PM | $ 1 | +0.67% |
| Dec 11, 11 AM | $ 0.997 | +0.07% |
| Dec 11, 10 AM | $ 0.995 | -0.45% |
| Dec 11, 9 AM | $ 1 | -0.16% |
| Dec 11, 8 AM | $ 1 | +0.52% |
| Dec 11, 7 AM | $ 0.997 | +0.01% |
| Dec 11, 6 AM | $ 0.996 | -0.61% |
| Dec 11, 5 AM | $ 1 | +0.09% |
| Dec 11, 4 AM | $ 1 | +0.75% |
| Dec 11, 3 AM | $ 0.995 | -0.12% |
| Dec 11, 2 AM | $ 0.994 | -0.51% |
| Dec 11, 1 AM | $ 1 | +0.00% |
| Dec 11, 12 AM | $ 1 | +0.56% |
| Dec 10, 11 PM | $ 0.995 | -0.11% |
| Dec 10, 10 PM | $ 0.996 | -0.56% |
| Dec 10, 9 PM | $ 1 | +0.29% |
| Dec 10, 8 PM | $ 1 | +0.80% |
| Dec 10, 7 PM | $ 0.994 | -0.23% |
| Dec 10, 6 PM | $ 0.995 | -0.76% |
| Dec 10, 5 PM | $ 1 | +0.22% |
| Dec 10, 4 PM | $ 1 | +0.60% |
| Dec 10, 3 PM | $ 0.997 | -0.08% |
| Dec 10, 2 PM | $ 0.995 | -0.72% |
| Dec 10, 1 PM | $ 1 | +0.03% |
| Dec 10, 12 PM | $ 1 | +0.56% |
| Dec 10, 11 AM | $ 0.996 | -0.18% |
| Dec 10, 10 AM | $ 0.998 | -0.36% |
| Dec 10, 9 AM | $ 1 | -0.05% |
| Dec 10, 8 AM | $ 1 | +0.69% |
| Dec 10, 7 AM | $ 0.997 | -0.03% |
| Dec 10, 6 AM | $ 0.996 | -0.63% |
| Dec 10, 5 AM | $ 1 | +0.10% |
| Dec 10, 4 AM | $ 1 | +0.63% |
| Dec 10, 3 AM | $ 0.997 | -0.08% |
| Dec 10, 2 AM | $ 0.996 | -0.73% |
| Dec 10, 1 AM | $ 1 | +0.12% |