Coinranking
Staked USD Coin Historical Data
sUSD
Page 59
| Date | | |
|---|---|---|
| Dec 4, 10 AM | $ 0.992 | -0.62% |
| Dec 4, 9 AM | $ 0.994 | -0.90% |
| Dec 4, 8 AM | $ 1 | -0.30% |
| Dec 4, 7 AM | $ 1 | +0.58% |
| Dec 4, 6 AM | $ 0.995 | -0.08% |
| Dec 4, 5 AM | $ 0.997 | -0.69% |
| Dec 4, 4 AM | $ 0.997 | -0.60% |
| Dec 4, 3 AM | $ 1 | +0.76% |
| Dec 4, 2 AM | $ 1 | +0.57% |
| Dec 4, 1 AM | $ 0.995 | -0.80% |
| Dec 4, 12 AM | $ 1 | +0.16% |
| Dec 3, 11 PM | $ 1 | +0.86% |
| Dec 3, 10 PM | $ 0.994 | -0.27% |
| Dec 3, 9 PM | $ 0.995 | -0.60% |
| Dec 3, 8 PM | $ 1 | +0.08% |
| Dec 3, 7 PM | $ 1 | +0.65% |
| Dec 3, 6 PM | $ 1 | +0.56% |
| Dec 3, 5 PM | $ 0.998 | -0.40% |
| Dec 3, 4 PM | $ 1 | +0.25% |
| Dec 3, 3 PM | $ 1 | +0.63% |
| Dec 3, 2 PM | $ 1 | +0.62% |
| Dec 3, 1 PM | $ 0.997 | -0.53% |
| Dec 3, 12 PM | $ 1 | +0.02% |
| Dec 3, 11 AM | $ 1 | +0.68% |
| Dec 3, 10 AM | $ 1 | +0.65% |
| Dec 3, 9 AM | $ 0.997 | -0.61% |
| Dec 3, 8 AM | $ 0.997 | -0.49% |
| Dec 3, 7 AM | $ 1 | +0.50% |
| Dec 3, 6 AM | $ 1 | +0.65% |
| Dec 3, 5 AM | $ 0.998 | -0.38% |
| Dec 3, 4 AM | $ 1 | +0.09% |
| Dec 3, 3 AM | $ 1 | +1.01% |
| Dec 3, 2 AM | $ 1 | +0.59% |
| Dec 3, 1 AM | $ 0.996 | -0.37% |
| Dec 3, 12 AM | $ 1 | -0.05% |
| Dec 2, 11 PM | $ 1 | +0.52% |
| Dec 2, 10 PM | $ 0.996 | -0.16% |
| Dec 2, 9 PM | $ 0.997 | -0.69% |
| Dec 2, 8 PM | $ 0.998 | -0.37% |
| Dec 2, 7 PM | $ 1 | +0.53% |
| Dec 2, 6 PM | $ 0.995 | -0.05% |
| Dec 2, 5 PM | $ 0.995 | -0.32% |
| Dec 2, 3 PM | $ 0.995 | +0.00% |
| Dec 2, 2 PM | $ 1.01 | +1.23% |
| Dec 2, 1 PM | $ 0.996 | -0.56% |
| Dec 2, 12 PM | $ 1 | -0.02% |
| Dec 2, 11 AM | $ 1 | +0.15% |
| Dec 2, 10 AM | $ 1 | +0.56% |
| Dec 2, 9 AM | $ 0.997 | -0.68% |
| Dec 2, 8 AM | $ 0.998 | -0.40% |