Coinranking
Staked USD Coin Historical Data
sUSD
Page 60
| Date | | |
|---|---|---|
| Dec 2, 9 AM | $ 0.997 | -0.68% |
| Dec 2, 8 AM | $ 0.998 | -0.40% |
| Dec 2, 7 AM | $ 1 | +0.53% |
| Dec 2, 6 AM | $ 0.995 | -0.22% |
| Dec 2, 5 AM | $ 0.997 | -0.48% |
| Dec 2, 4 AM | $ 1 | +0.69% |
| Dec 2, 3 AM | $ 0.996 | +0.02% |
| Dec 2, 2 AM | $ 0.996 | -0.01% |
| Dec 2, 1 AM | $ 1 | -0.11% |
| Dec 2, 12 AM | $ 1 | +0.17% |
| Dec 1, 11 PM | $ 1 | +0.51% |
| Dec 1, 10 PM | $ 1 | +0.75% |
| Dec 1, 9 PM | $ 0.982 | -1.46% |
| Dec 1, 8 PM | $ 0.998 | -0.54% |
| Dec 1, 7 PM | $ 1 | +0.80% |
| Dec 1, 6 PM | $ 0.993 | -0.28% |
| Dec 1, 5 PM | $ 0.995 | -0.77% |
| Dec 1, 4 PM | $ 0.998 | -0.65% |
| Dec 1, 3 PM | $ 1 | +0.89% |
| Dec 1, 2 PM | $ 1 | +0.30% |
| Dec 1, 1 PM | $ 0.996 | -0.78% |
| Dec 1, 12 PM | $ 0.999 | -0.53% |
| Dec 1, 11 AM | $ 1 | +0.72% |
| Dec 1, 10 AM | $ 1 | +0.58% |
| Dec 1, 9 AM | $ 0.998 | -0.35% |
| Dec 1, 8 AM | $ 0.997 | -0.52% |
| Dec 1, 7 AM | $ 1 | +0.77% |
| Dec 1, 6 AM | $ 0.996 | -0.77% |
| Dec 1, 5 AM | $ 0.997 | -0.58% |
| Dec 1, 4 AM | $ 0.998 | +0.03% |
| Dec 1, 3 AM | $ 0.997 | -0.17% |
| Dec 1, 2 AM | $ 1 | +0.02% |
| Dec 1, 1 AM | $ 1.01 | -0.28% |
| Nov 30, 11 PM | $ 1 | +0.61% |
| Nov 30, 10 PM | $ 1 | +0.01% |
| Nov 30, 9 PM | $ 1 | +0.06% |
| Nov 30, 8 PM | $ 1 | +0.66% |
| Nov 30, 7 PM | $ 0.996 | -0.08% |
| Nov 30, 6 PM | $ 0.996 | -0.83% |
| Nov 30, 5 PM | $ 1.01 | +0.16% |
| Nov 30, 4 PM | $ 0.997 | -0.05% |
| Nov 30, 3 PM | $ 0.996 | -0.10% |
| Nov 30, 2 PM | $ 0.998 | -0.46% |
| Nov 30, 1 PM | $ 1 | -0.04% |
| Nov 30, 12 PM | $ 0.997 | -0.09% |
| Nov 30, 11 AM | $ 0.997 | -0.13% |
| Nov 30, 10 AM | $ 0.998 | -0.50% |
| Nov 30, 9 AM | $ 0.998 | -0.62% |
| Nov 30, 8 AM | $ 0.997 | +0.05% |
| Nov 30, 7 AM | $ 1 | +0.53% |