Staked USD Coin Historical Data

sUSD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.999
+0.23%
$ 9,791 $ 24,214
Nov 24, 3 AM $ 0.997
-0.66%
$ 9,769 $ 24,009
Nov 24, 2 AM $ 1
+0.14%
$ 9,844 $ 23,911
Nov 24, 1 AM $ 1
+0.79%
$ 9,844 $ 23,843
Nov 24, 12 AM $ 0.996
-0.34%
$ 9,759 $ 24,064
Nov 23, 11 PM $ 0.997
-0.51%
$ 9,775 $ 23,951
Nov 23, 10 PM $ 1
+0.31%
$ 9,843 $ 23,766
Nov 23, 9 PM $ 1
+0.58%
$ 9,827 $ 23,669
Nov 23, 8 PM $ 0.997
-0.04%
$ 9,767 $ 23,777
Nov 23, 7 PM $ 0.996
+0.00%
$ 9,759 $ 23,566
Nov 23, 6 PM $ 0.996
-0.82%
$ 9,762 $ 23,733
Nov 23, 5 PM $ 1.01
+0.84%
$ 9,859 $ 23,471
Nov 23, 4 PM $ 0.996
-0.22%
$ 9,763 $ 23,627
Nov 23, 3 PM $ 0.997
-0.75%
$ 9,768 $ 23,570
Nov 23, 2 PM $ 1
+0.20%
$ 9,844 $ 23,375
Nov 23, 1 PM $ 1
+0.36%
$ 9,821 $ 23,292
Nov 23, 12 PM $ 0.997
-0.13%
$ 9,768 $ 23,422
Nov 23, 11 AM $ 0.998
-0.39%
$ 9,781 $ 23,320
Nov 23, 10 AM $ 1
-0.05%
$ 9,820 $ 23,158
Nov 23, 9 AM $ 1
+0.60%
$ 9,824 $ 23,095
Nov 23, 8 AM $ 0.997
-0.80%
$ 9,766 $ 23,244
Nov 23, 7 AM $ 0.992
-1.02%
$ 9,724 $ 23,145
Nov 23, 6 AM $ 1
-0.07%
$ 9,828 $ 22,970
Nov 23, 5 AM $ 1.01
+0.69%
$ 9,852 $ 22,923
Nov 23, 4 AM $ 0.997
+0.05%
$ 9,775 $ 23,026
Nov 23, 3 AM $ 0.998
-0.15%
$ 9,780 $ 22,901
Nov 23, 2 AM $ 1
-0.33%
$ 9,806 $ 22,762
Nov 23, 1 AM $ 0.999
+0.00%
$ 9,786 $ 22,779
Nov 23, 12 AM $ 0.999
+0.14%
$ 9,793 $ 22,875
Nov 22, 11 PM $ 0.996
-0.55%
$ 9,758 $ 22,741
Nov 22, 10 PM $ 1
-0.04%
$ 9,818 $ 22,618
Nov 22, 9 PM $ 1
+0.38%
$ 9,824 $ 22,562
Nov 22, 8 PM $ 0.998
+0.04%
$ 9,784 $ 22,660
Nov 22, 7 PM $ 0.997
-0.48%
$ 9,773 $ 22,538
Nov 22, 6 PM $ 1
-0.13%
$ 9,815 $ 22,383
Nov 22, 5 PM $ 1
+0.50%
$ 9,835 $ 22,292
Nov 22, 4 PM $ 0.995
-0.27%
$ 9,749 $ 22,433
Nov 22, 3 PM $ 0.996
-0.89%
$ 9,758 $ 22,460
Nov 22, 2 PM $ 1.01
+0.39%
$ 9,864 $ 22,321
Nov 22, 1 PM $ 1.01
+0.70%
$ 9,866 $ 22,195
Nov 22, 12 PM $ 0.999
-0.60%
$ 9,790 $ 22,139
Nov 22, 10 AM $ 1
-0.05%
$ 9,836 $ 22,054
Nov 22, 9 AM $ 1
+0.53%
$ 9,844 $ 21,972
Nov 22, 8 AM $ 0.998
-0.01%
$ 9,777 $ 22,086
Nov 22, 7 AM $ 0.998
-0.43%
$ 9,780 $ 21,969
Nov 22, 6 AM $ 1
-0.10%
$ 9,819 $ 21,821
Nov 22, 5 AM $ 1
+1.31%
$ 9,831 $ 21,760
Nov 22, 4 AM $ 0.997
-0.12%
$ 9,768 $ 21,911
Nov 22, 3 AM $ 0.998
-0.58%
$ 9,778 $ 21,843
Nov 22, 2 AM $ 1
+0.23%
$ 9,849 $ 21,686