Staked USD Coin Historical Data

sUSD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 1
+0.42%
$ 9,835 $ 19,364
Nov 20, 1 AM $ 0.998
-1.12%
$ 9,784 $ 19,521
Nov 19, 9 PM $ 1.01
+0.75%
$ 9,849 $ 19,056
Nov 19, 8 PM $ 0.996
-0.75%
$ 9,759 $ 19,192
Nov 19, 7 PM $ 1
+0.07%
$ 9,845 $ 19,021
Nov 19, 6 PM $ 1
+0.78%
$ 9,848 $ 18,932
Nov 19, 5 PM $ 0.996
+0.63%
$ 9,761 $ 19,037
Nov 19, 4 PM $ 0.997
-0.80%
$ 9,766 $ 19,030
Nov 19, 3 PM $ 1.01
+0.32%
$ 9,868 $ 18,782
Nov 19, 2 PM $ 1
+0.57%
$ 9,847 $ 18,776
Nov 19, 1 PM $ 0.999
+0.01%
$ 9,786 $ 18,837
Nov 19, 12 PM $ 0.998
-0.46%
$ 9,783 $ 18,609
Nov 19, 11 AM $ 1
+0.21%
$ 9,826 $ 18,542
Nov 19, 10 AM $ 1
+0.61%
$ 9,834 $ 18,512
Nov 19, 9 AM $ 0.996
-0.13%
$ 9,761 $ 18,624
Nov 19, 8 AM $ 0.996
-0.60%
$ 9,762 $ 18,535
Nov 19, 7 AM $ 1
+0.23%
$ 9,833 $ 18,386
Nov 19, 6 AM $ 1
+0.28%
$ 9,824 $ 18,333
Nov 19, 5 AM $ 0.998
-0.02%
$ 9,780 $ 18,462
Nov 19, 4 AM $ 0.999
-0.60%
$ 9,786 $ 18,354
Nov 19, 3 AM $ 1
+0.24%
$ 9,842 $ 18,192
Nov 19, 2 AM $ 1
+0.56%
$ 9,831 $ 18,132
Nov 19, 1 AM $ 0.997
-0.72%
$ 9,775 $ 18,232
Nov 18, 11 PM $ 1
+0.31%
$ 9,847 $ 18,020
Nov 18, 10 PM $ 1
+0.40%
$ 9,821 $ 17,953
Nov 18, 9 PM $ 0.998
+0.01%
$ 9,784 $ 18,012
Nov 18, 8 PM $ 0.998
-0.51%
$ 9,780 $ 17,960
Nov 18, 7 PM $ 1
+0.18%
$ 9,840 $ 17,684
Nov 18, 6 PM $ 1
+0.65%
$ 9,835 $ 17,717
Nov 18, 5 PM $ 0.996
-0.11%
$ 9,759 $ 17,819
Nov 18, 4 PM $ 0.995
-0.92%
$ 9,751 $ 17,785
Nov 18, 3 PM $ 1.01
+0.00%
$ 9,850 $ 17,726
Nov 18, 2 PM $ 1
+0.56%
$ 9,835 $ 17,539
Nov 18, 1 PM $ 0.997
-0.28%
$ 9,766 $ 17,675
Nov 18, 12 PM $ 0.999
-0.42%
$ 9,794 $ 17,566
Nov 18, 11 AM $ 1
-0.78%
$ 9,834 $ 17,563
Nov 18, 10 AM $ 1
+0.77%
$ 9,846 $ 17,321
Nov 18, 9 AM $ 0.995
-0.41%
$ 9,751 $ 17,465
Nov 18, 8 AM $ 0.998
-0.57%
$ 9,779 $ 17,399
Nov 18, 7 AM $ 1.01
+0.12%
$ 9,850 $ 17,246
Nov 18, 6 AM $ 1
+0.72%
$ 9,835 $ 17,158
Nov 18, 5 AM $ 0.997
-0.35%
$ 9,768 $ 17,215
Nov 18, 4 AM $ 0.999
-1.10%
$ 9,795 $ 17,171
Nov 18, 3 AM $ 1
+0.33%
$ 9,831 $ 17,067
Nov 18, 2 AM $ 1
+0.36%
$ 9,817 $ 16,964
Nov 18, 1 AM $ 0.997
-0.26%
$ 9,768 $ 17,031
Nov 18, 12 AM $ 0.998
-0.61%
$ 9,782 $ 17,004
Nov 17, 11 PM $ 1
+0.14%
$ 9,845 $ 16,843
Nov 17, 10 PM $ 1
+0.30%
$ 9,830 $ 16,830
Nov 17, 9 PM $ 0.999
+0.06%
$ 9,787 $ 16,846