Coinranking
Staked USD Coin Historical Data
sUSD
Page 8
| Date | | |
|---|---|---|
| Mar 27, 3 AM | $ 0.998 | -0.24% |
| Mar 27, 2 AM | $ 0.996 | -0.64% |
| Mar 27, 1 AM | $ 1 | +0.17% |
| Mar 27, 12 AM | $ 1.01 | +0.56% |
| Mar 26, 11 PM | $ 1 | +0.69% |
| Mar 26, 10 PM | $ 1 | -0.24% |
| Mar 26, 9 PM | $ 1 | -0.10% |
| Mar 26, 8 PM | $ 1 | +0.65% |
| Mar 26, 7 PM | $ 0.996 | -0.23% |
| Mar 26, 6 PM | $ 0.997 | -0.25% |
| Mar 26, 5 PM | $ 0.997 | -0.59% |
| Mar 26, 4 PM | $ 1 | +0.14% |
| Mar 26, 3 PM | $ 1 | +0.21% |
| Mar 26, 2 PM | $ 0.996 | -0.52% |
| Mar 26, 1 PM | $ 1 | -0.57% |
| Mar 26, 12 PM | $ 1.01 | +1.04% |
| Mar 26, 11 AM | $ 1 | +0.43% |
| Mar 26, 10 AM | $ 0.998 | -0.63% |
| Mar 26, 9 AM | $ 1.01 | +0.23% |
| Mar 26, 8 AM | $ 1.01 | +0.87% |
| Mar 26, 7 AM | $ 0.996 | -0.28% |
| Mar 26, 6 AM | $ 0.999 | -0.39% |
| Mar 26, 5 AM | $ 1 | +0.14% |
| Mar 26, 4 AM | $ 1 | +0.63% |
| Mar 26, 3 AM | $ 1.01 | +0.79% |
| Mar 26, 2 AM | $ 1 | -0.15% |
| Mar 26, 1 AM | $ 1 | +0.28% |
| Mar 26, 12 AM | $ 1 | +0.72% |
| Mar 25, 11 PM | $ 1 | +0.64% |
| Mar 25, 10 PM | $ 0.999 | -0.32% |
| Mar 25, 9 PM | $ 0.996 | -0.70% |
| Mar 25, 8 PM | $ 1 | +0.86% |
| Mar 25, 7 PM | $ 1 | +0.53% |
| Mar 25, 6 PM | $ 0.997 | -0.44% |
| Mar 25, 5 PM | $ 1 | +0.00% |
| Mar 25, 4 PM | $ 0.999 | +0.21% |
| Mar 25, 3 PM | $ 0.996 | -0.44% |
| Mar 25, 2 PM | $ 1.01 | -8.66% |
| Mar 25, 1 PM | $ 1.16 | +0.00% |
| Mar 25, 11 AM | $ 0.994 | -0.11% |
| Mar 25, 10 AM | $ 0.995 | -0.57% |
| Mar 25, 9 AM | $ 0.994 | -0.76% |
| Mar 25, 8 AM | $ 1.01 | +0.98% |
| Mar 25, 7 AM | $ 1 | +0.63% |
| Mar 25, 6 AM | $ 1 | +0.17% |
| Mar 25, 5 AM | $ 0.996 | -0.50% |
| Mar 25, 4 AM | $ 0.994 | +0.01% |
| Mar 25, 3 AM | $ 0.992 | -0.28% |
| Mar 25, 2 AM | $ 0.992 | -1.12% |
| Mar 25, 1 AM | $ 0.994 | -1.16% |