Staked USD Coin Historical Data

sUSD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.999
+0.00%
$ 9,795 $ 2,907
Oct 26, 5 PM $ 0.996
-0.15%
$ 9,763 $ 2,906
Oct 26, 4 PM $ 0.995
+0.00%
$ 9,748 $ 2,896
Oct 26, 3 PM $ 0.998
+0.27%
$ 9,778 $ 2,884
Oct 26, 2 PM $ 0.999
+0.00%
$ 9,786 $ 2,873
Oct 26, 1 PM $ 0.995
-0.31%
$ 9,751 $ 2,877
Oct 26, 12 PM $ 0.996
+0.00%
$ 9,761 $ 2,876
Oct 26, 11 AM $ 1
+0.49%
$ 9,811 $ 2,857
Oct 26, 10 AM $ 0.998
+0.00%
$ 9,782 $ 2,847
Oct 26, 9 AM $ 0.996
-0.29%
$ 9,762 $ 2,850
Oct 26, 8 AM $ 0.996
+0.00%
$ 9,759 $ 2,842
Oct 26, 7 AM $ 1
+0.24%
$ 9,799 $ 2,831
Oct 26, 6 AM $ 1
+0.00%
$ 9,800 $ 2,820
Oct 26, 5 AM $ 0.997
-0.24%
$ 9,775 $ 2,822
Oct 26, 4 AM $ 1
+0.00%
$ 9,834 $ 2,806
Oct 26, 3 AM $ 0.998
-0.21%
$ 9,777 $ 2,806
Oct 26, 2 AM $ 1
+0.00%
$ 9,812 $ 2,789
Oct 26, 1 AM $ 0.997
-0.37%
$ 9,770 $ 2,794
Oct 26, 12 AM $ 0.999
+0.00%
$ 9,787 $ 2,807
Oct 25, 11 PM $ 1.01
+0.44%
$ 9,887 $ 2,790
Oct 25, 10 PM $ 0.998
+0.00%
$ 9,785 $ 2,761
Oct 25, 9 PM $ 0.998
-0.29%
$ 9,780 $ 2,764
Oct 25, 8 PM $ 0.998
+0.00%
$ 9,777 $ 2,753
Oct 25, 7 PM $ 1
+0.36%
$ 9,803 $ 2,738
Oct 25, 6 PM $ 1
+0.00%
$ 9,796 $ 2,728
Oct 25, 5 PM $ 0.997
-0.32%
$ 9,769 $ 2,732
Oct 25, 4 PM $ 0.997
+0.00%
$ 9,772 $ 2,722
Oct 25, 3 PM $ 1
+0.39%
$ 9,800 $ 2,706
Oct 25, 2 PM $ 1
+0.00%
$ 9,796 $ 2,701
Oct 25, 1 PM $ 0.998
-0.30%
$ 9,778 $ 2,704
Oct 25, 12 PM $ 0.997
+0.00%
$ 9,771 $ 2,693
Oct 25, 11 AM $ 1
+0.34%
$ 9,804 $ 2,679
Oct 25, 10 AM $ 1
+0.00%
$ 9,808 $ 2,670
Oct 25, 9 AM $ 0.998
-0.61%
$ 9,776 $ 2,681
Oct 25, 8 AM $ 0.996
+0.00%
$ 9,763 $ 2,661
Oct 25, 7 AM $ 1
-0.19%
$ 9,799 $ 2,661
Oct 25, 6 AM $ 1
+0.00%
$ 9,839 $ 2,633
Oct 25, 5 AM $ 0.995
-0.62%
$ 9,751 $ 2,644
Oct 25, 4 AM $ 0.998
+0.00%
$ 9,783 $ 2,641
Oct 25, 3 AM $ 1
+0.55%
$ 9,837 $ 2,621
Oct 25, 2 AM $ 1
+0.00%
$ 9,801 $ 2,608
Oct 25, 1 AM $ 0.997
-0.38%
$ 9,770 $ 2,613
Oct 25, 12 AM $ 0.997
+0.00%
$ 9,773 $ 2,603
Oct 24, 11 PM $ 1
+0.29%
$ 9,806 $ 2,591
Oct 24, 10 PM $ 1
+0.00%
$ 9,812 $ 2,581
Oct 24, 9 PM $ 0.998
-0.23%
$ 9,779 $ 2,581
Oct 24, 8 PM $ 0.998
+0.00%
$ 9,778 $ 2,572
Oct 24, 7 PM $ 1
+0.30%
$ 9,806 $ 2,560
Oct 24, 6 PM $ 1
+0.00%
$ 9,801 $ 2,547
Oct 24, 5 PM $ 0.997
-0.35%
$ 9,766 $ 2,551