Staked USD Coin Historical Data

sUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 1
+0.00%
$ -- $ 164
Oct 12, 4 PM $ 0.993
+0.00%
$ -- $ 160
Oct 12, 3 PM $ 0.997
-0.29%
$ -- $ 155
Oct 12, 2 PM $ 1
+0.00%
$ -- $ 145
Oct 12, 1 PM $ 0.998
-0.57%
$ -- $ 141
Oct 12, 12 PM $ 0.999
+0.00%
$ -- $ 131
Oct 12, 11 AM $ 1
+0.32%
$ -- $ 125
Oct 12, 10 AM $ 1
+0.00%
$ -- $ 115
Oct 12, 9 AM $ 1
-0.27%
$ -- $ 111
Oct 12, 8 AM $ 0.999
+0.00%
$ -- $ 101
Oct 12, 7 AM $ 1
+0.36%
$ -- $ 95
Oct 12, 6 AM $ 1
+0.00%
$ -- $ 85
Oct 12, 5 AM $ 0.999
-0.40%
$ -- $ 80
Oct 12, 4 AM $ 1
+0.00%
$ -- $ 70
Oct 12, 3 AM $ 1
+0.30%
$ -- $ 65
Oct 12, 2 AM $ 1
+0.00%
$ -- $ 55
Oct 12, 1 AM $ 1
+0.00%
$ -- $ 51
Download