Coinranking
Staked USD Coin Historical Data
sUSD
Page 9
| Date | | |
|---|---|---|
| Mar 25, 2 AM | $ 0.992 | -1.12% |
| Mar 25, 1 AM | $ 0.994 | -1.16% |
| Mar 25, 12 AM | $ 1 | +0.76% |
| Mar 24, 11 PM | $ 1 | +0.52% |
| Mar 24, 10 PM | $ 0.997 | -0.68% |
| Mar 24, 9 PM | $ 0.998 | -0.44% |
| Mar 24, 8 PM | $ 1 | +0.13% |
| Mar 24, 7 PM | $ 0.998 | +0.15% |
| Mar 24, 6 PM | $ 0.995 | -0.90% |
| Mar 24, 5 PM | $ 0.998 | -0.42% |
| Mar 24, 4 PM | $ 1 | +0.68% |
| Mar 24, 3 PM | $ 0.995 | -0.28% |
| Mar 24, 2 PM | $ 0.997 | -0.82% |
| Mar 24, 1 PM | $ 0.997 | -0.33% |
| Mar 24, 12 PM | $ 1 | +0.60% |
| Mar 24, 11 AM | $ 0.995 | -0.09% |
| Mar 24, 10 AM | $ 0.996 | -0.45% |
| Mar 24, 9 AM | $ 0.997 | -0.56% |
| Mar 24, 8 AM | $ 1 | +0.60% |
| Mar 24, 7 AM | $ 0.996 | -0.20% |
| Mar 24, 6 AM | $ 0.997 | -0.51% |
| Mar 24, 5 AM | $ 1 | +0.53% |
| Mar 24, 4 AM | $ 1 | +0.13% |
| Mar 24, 3 AM | $ 1 | +0.47% |
| Mar 24, 2 AM | $ 0.996 | -0.61% |
| Mar 24, 1 AM | $ 1.03 | +2.34% |
| Mar 24, 12 AM | $ 1 | +0.61% |
| Mar 23, 11 PM | $ 0.995 | -0.20% |
| Mar 23, 10 PM | $ 0.997 | -0.45% |
| Mar 23, 9 PM | $ 1 | +0.08% |
| Mar 23, 8 PM | $ 1 | +1.01% |
| Mar 23, 7 PM | $ 1 | +0.57% |
| Mar 23, 6 PM | $ 0.999 | -0.23% |
| Mar 23, 5 PM | $ 1 | +0.24% |
| Mar 23, 4 PM | $ 1 | +0.63% |
| Mar 23, 3 PM | $ 1 | +0.57% |
| Mar 23, 2 PM | $ 0.998 | -0.43% |
| Mar 23, 1 PM | $ 0.995 | -0.55% |
| Mar 23, 12 PM | $ 1 | +0.40% |
| Mar 23, 11 AM | $ 1 | +0.56% |
| Mar 23, 10 AM | $ 1 | -0.23% |
| Mar 23, 9 AM | $ 1.01 | -0.24% |
| Mar 23, 8 AM | $ 0.998 | -0.79% |
| Mar 23, 7 AM | $ 0.995 | -0.60% |
| Mar 23, 6 AM | $ 0.996 | -0.79% |
| Mar 23, 5 AM | $ 1.01 | -0.34% |
| Mar 23, 4 AM | $ 1 | +0.21% |
| Mar 23, 3 AM | $ 1.01 | +1.16% |
| Mar 23, 2 AM | $ 0.998 | -0.51% |
| Mar 23, 1 AM | $ 1 | +0.06% |