Pumpfun Pepe Historical Data

PFP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000448
-8.71%
$ 448,174 $ 35,821
Mar 25, 2026 $ 0.000491
-2.97%
$ 491,451 $ 29,301
Mar 24, 2026 $ 0.000507
-1.81%
$ 506,473 $ 34,718
Mar 23, 2026 $ 0.000516
-5.18%
$ 515,688 $ 32,420
Mar 22, 2026 $ 0.000545
+6.20%
$ 545,068 $ 28,882
Mar 21, 2026 $ 0.00052
-7.04%
$ 520,219 $ 20,956
Mar 20, 2026 $ 0.000545
-8.32%
$ 545,468 $ 20,750
Mar 19, 2026 $ 0.000562
-7.97%
$ 561,841 $ 20,220
Mar 18, 2026 $ 0.000611
-10.37%
$ 611,360 $ 33,510
Mar 17, 2026 $ 0.000682
+5.42%
$ 682,049 $ 133,171
Mar 16, 2026 $ 0.000647
+2.12%
$ 646,606 $ 44,483
Mar 15, 2026 $ 0.000617
+8.10%
$ 616,664 $ 17,424
Mar 14, 2026 $ 0.000569
-8.52%
$ 569,167 $ 14,644
Mar 13, 2026 $ 0.000622
+15.52%
$ 622,164 $ 16,399
Mar 12, 2026 $ 0.000538
+14.40%
$ 538,093 $ 64,765
Mar 11, 2026 $ 0.000483
-3.22%
$ 483,373 $ 26,312
Mar 10, 2026 $ 0.000499
+11.37%
$ 499,290 $ 36,969
Mar 9, 2026 $ 0.000449
-3.38%
$ 448,306 $ 27,426
Mar 8, 2026 $ 0.000465
-7.57%
$ 465,021 $ 33,201
Mar 7, 2026 $ 0.000503
+5.96%
$ 503,114 $ 36,297
Mar 6, 2026 $ 0.000475
+19.86%
$ 474,828 $ 30,213
Mar 5, 2026 $ 0.000396
-3.43%
$ 395,597 $ 18,523
Mar 4, 2026 $ 0.00041
+0.27%
$ 409,642 $ 22,272
Mar 3, 2026 $ 0.000409
+1.11%
$ 408,545 $ 18,363
Mar 2, 2026 $ 0.000404
+0.64%
$ 404,079 $ 22,202
Mar 1, 2026 $ 0.0004
+2.40%
$ 400,454 $ 21,010
Feb 28, 2026 $ 0.000391
-6.64%
$ 391,074 $ 29,805
Feb 27, 2026 $ 0.000419
-8.35%
$ 419,376 $ 49,558
Feb 26, 2026 $ 0.000457
+2.14%
$ 457,173 $ 16,613
Feb 25, 2026 $ 0.000449
+4.54%
$ 449,374 $ 32,961
Feb 24, 2026 $ 0.000431
+3.21%
$ 430,493 $ 36,736
Feb 23, 2026 $ 0.000417
-1.16%
$ 417,092 $ 54,274
Feb 22, 2026 $ 0.000422
-7.65%
$ 421,817 $ 55,538
Feb 21, 2026 $ 0.000451
+9.72%
$ 451,374 $ 18,249
Feb 20, 2026 $ 0.000411
-5.14%
$ 411,376 $ 18,415
Feb 19, 2026 $ 0.000429
+5.30%
$ 428,775 $ 16,589
Feb 18, 2026 $ 0.000407
-12.32%
$ 406,476 $ 17,122
Feb 17, 2026 $ 0.000464
-9.22%
$ 463,973 $ 17,931
Feb 16, 2026 $ 0.000389
-19.88%
$ 389,277 $ 18,749
Feb 15, 2026 $ 0.000488
-18.56%
$ 487,772 $ 18,872
Feb 14, 2026 $ 0.000599
+8.95%
$ 598,965 $ 18,025
Feb 13, 2026 $ 0.000548
+8.91%
$ 547,768 $ 17,669
Feb 12, 2026 $ 0.000502
-0.18%
$ 502,271 $ 21,729
Feb 11, 2026 $ 0.000504
+13.81%
$ 504,271 $ 19,386
Feb 10, 2026 $ 0.000441
+9.65%
$ 440,774 $ 17,820
Feb 9, 2026 $ 0.000472
+16.24%
$ 472,273 $ 16,708
Feb 8, 2026 $ 0.00043
-8.64%
$ 430,175 $ 17,750
Feb 7, 2026 $ 0.00049
+41.31%
$ 490,172 $ 20,126
Feb 6, 2026 $ 0.000338
+20.14%
$ 337,680 $ 18,452
Feb 5, 2026 $ 0.000283
-22.93%
$ 282,984 $ 17,395