Pumpfun Pepe Historical Data

PFP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000367
-4.40%
$ 367,179 $ 17,249
Feb 3, 2026 $ 0.000377
-5.96%
$ 376,778 $ 16,221
Feb 2, 2026 $ 0.000401
+1.03%
$ 400,677 $ 9,928
Feb 1, 2026 $ 0.000396
-6.41%
$ 395,877 $ 17,569
Jan 31, 2026 $ 0.000392
-26.78%
$ 391,977 $ 18,815
Jan 30, 2026 $ 0.000537
+1.94%
$ 536,669 $ 18,285
Jan 29, 2026 $ 0.000528
+9.64%
$ 527,569 $ 20,193
Jan 28, 2026 $ 0.000481
-15.45%
$ 481,172 $ 16,910
Jan 27, 2026 $ 0.000568
-9.58%
$ 568,267 $ 17,357
Jan 26, 2026 $ 0.00063
+25.47%
$ 629,963 $ 17,864
Jan 25, 2026 $ 0.000502
-11.09%
$ 502,071 $ 17,326
Jan 24, 2026 $ 0.000593
-25.46%
$ 592,766 $ 17,171
Jan 23, 2026 $ 0.000794
+26.37%
$ 793,954 $ 16,791
Jan 22, 2026 $ 0.000627
-2.75%
$ 626,864 $ 19,332
Jan 21, 2026 $ 0.000753
+16.75%
$ 753,356 $ 17,701
Jan 20, 2026 $ 0.000676
-25.56%
$ 676,261 $ 22,731
Jan 19, 2026 $ 0.000932
-14.02%
$ 931,746 $ 18,403
Jan 18, 2026 $ 0.00108
-6.27%
$ 1.08 million $ 16,370
Jan 17, 2026 $ 0.00116
-2.59%
$ 1.16 million $ 18,501
Jan 16, 2026 $ 0.00105
-22.09%
$ 1.05 million $ 18,278
Jan 15, 2026 $ 0.00136
-9.47%
$ 1.36 million $ 18,191
Jan 14, 2026 $ 0.00149
+4.42%
$ 1.49 million $ 17,191
Jan 13, 2026 $ 0.00143
-1.04%
$ 1.43 million $ 17,500
Jan 12, 2026 $ 0.00144
+8.99%
$ 1.44 million $ 18,915
Jan 11, 2026 $ 0.00133
-5.46%
$ 1.33 million $ 17,952
Jan 10, 2026 $ 0.0014
-12.18%
$ 1.4 million $ 17,116
Jan 9, 2026 $ 0.00153
+2.92%
$ 1.53 million $ 17,451
Jan 8, 2026 $ 0.00154
+6.31%
$ 1.54 million $ 18,787
Jan 7, 2026 $ 0.00144
-8.94%
$ 1.44 million $ 17,478
Jan 6, 2026 $ 0.00152
-8.69%
$ 1.52 million $ 17,035
Jan 5, 2026 $ 0.00153
+2.83%
$ 1.53 million $ 20,491
Jan 4, 2026 $ 0.00145
-12.23%
$ 1.45 million $ 21,184
Jan 3, 2026 $ 0.00166
-3.32%
$ 1.66 million $ 18,602
Jan 2, 2026 $ 0.00172
-15.22%
$ 1.72 million $ 19,329
Jan 1, 2026 $ 0.00202
+35.12%
$ 2.02 million $ 20,558
Dec 31, 2025 $ 0.00154
+7.68%
$ 1.54 million $ 18,774
Dec 30, 2025 $ 0.00148
+23.12%
$ 1.43 million $ 22,182
Dec 29, 2025 $ 0.00116
-17.53%
$ 1.21 million $ 18,956
Dec 28, 2025 $ 0.00138
+2.31%
$ 1.41 million $ 19,790
Dec 27, 2025 $ 0.00142
+5.11%
$ 1.35 million $ 18,039
Dec 26, 2025 $ 0.0014
-1.24%
$ 1.34 million $ 17,391
Dec 25, 2025 $ 0.00147
+1.71%
$ 1.47 million $ 23,628
Dec 24, 2025 $ 0.00141
+5.13%
$ 1.44 million $ 25,387
Dec 23, 2025 $ 0.00136
-8.72%
$ 1.38 million $ 17,768
Dec 22, 2025 $ 0.00153
+4.91%
$ 1.49 million $ 23,859
Dec 21, 2025 $ 0.00155
-3.82%
$ 1.55 million $ 18,568
Dec 20, 2025 $ 0.00168
-6.24%
$ 1.69 million $ 17,523
Dec 19, 2025 $ 0.00179
+4.14%
$ 1.7 million $ 18,454
Dec 18, 2025 $ 0.00162
+1.34%
$ 1.64 million $ 18,378
Dec 17, 2025 $ 0.0017
+2.51%
$ 1.59 million $ 16,508