Pumpfun Pepe Historical Data

PFP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000565
-1.80%
$ 565,051 $ 22,832
May 13, 4 PM $ 0.000576
-3.50%
$ 575,302 $ 22,606
May 13, 3 PM $ 0.000596
+1.54%
$ 595,751 $ 22,815
May 13, 2 PM $ 0.000587
-1.54%
$ 586,695 $ 22,904
May 13, 1 PM $ 0.000596
-0.76%
$ 595,304 $ 28,500
May 13, 12 PM $ 0.000599
-0.81%
$ 599,006 $ 28,798
May 13, 11 AM $ 0.000604
-1.18%
$ 604,111 $ 29,094
May 13, 10 AM $ 0.000612
-0.47%
$ 611,991 $ 28,961
May 13, 9 AM $ 0.000615
+1.87%
$ 614,890 $ 28,204
May 13, 8 AM $ 0.000605
+2.32%
$ 604,889 $ 28,290
May 13, 7 AM $ 0.00059
-0.72%
$ 590,236 $ 28,129
May 13, 6 AM $ 0.000591
+0.51%
$ 590,794 $ 28,152
May 13, 5 AM $ 0.000588
-2.29%
$ 587,795 $ 28,441
May 13, 4 AM $ 0.000601
+3.35%
$ 600,666 $ 28,355
May 13, 3 AM $ 0.000581
-3.11%
$ 581,223 $ 28,525
May 13, 2 AM $ 0.0006
+3.08%
$ 599,901 $ 24,609
May 13, 1 AM $ 0.000582
-3.55%
$ 581,978 $ 24,384
May 13, 12 AM $ 0.000603
+4.54%
$ 603,289 $ 25,019
May 12, 11 PM $ 0.000576
-2.05%
$ 576,130 $ 24,992
May 12, 10 PM $ 0.000588
+0.52%
$ 588,198 $ 25,400
May 12, 9 PM $ 0.000584
-2.91%
$ 584,192 $ 25,400
May 12, 8 PM $ 0.000603
+2.63%
$ 602,964 $ 25,352
May 12, 7 PM $ 0.000588
-2.68%
$ 588,150 $ 25,686
May 12, 6 PM $ 0.000604
+3.61%
$ 604,247 $ 27,127
May 12, 5 PM $ 0.000584
-2.51%
$ 583,315 $ 33,147
May 12, 4 PM $ 0.000599
+3.08%
$ 598,424 $ 32,953
May 12, 3 PM $ 0.000581
-2.37%
$ 580,565 $ 33,040
May 12, 2 PM $ 0.000596
-12.90%
$ 595,332 $ 33,034
May 12, 1 PM $ 0.000684
+0.29%
$ 683,534 $ 29,738
May 12, 12 PM $ 0.000679
+2.38%
$ 678,778 $ 31,265
May 12, 11 AM $ 0.000664
+0.24%
$ 663,740 $ 31,210
May 12, 10 AM $ 0.00066
-0.50%
$ 659,869 $ 30,754
May 12, 9 AM $ 0.000663
-1.08%
$ 662,469 $ 30,671
May 12, 8 AM $ 0.00067
-0.51%
$ 670,135 $ 30,743
May 12, 7 AM $ 0.000674
-0.64%
$ 673,871 $ 33,381
May 12, 6 AM $ 0.000678
-3.63%
$ 678,203 $ 33,653
May 12, 5 AM $ 0.000694
+1.98%
$ 693,764 $ 35,554
May 12, 4 AM $ 0.000681
-1.40%
$ 680,297 $ 35,206
May 12, 3 AM $ 0.000691
+2.42%
$ 690,637 $ 37,958
May 12, 2 AM $ 0.000674
-2.96%
$ 673,751 $ 37,980
May 12, 1 AM $ 0.000695
+1.02%
$ 694,597 $ 38,137
May 12, 12 AM $ 0.000688
-0.92%
$ 687,530 $ 57,646
May 11, 11 PM $ 0.000694
-1.13%
$ 693,649 $ 57,565
May 11, 10 PM $ 0.000702
+1.16%
$ 701,470 $ 87,608
May 11, 9 PM $ 0.000694
+1.14%
$ 693,310 $ 87,677
May 11, 8 PM $ 0.000686
-0.79%
$ 685,413 $ 86,159
May 11, 7 PM $ 0.000691
-1.88%
$ 690,610 $ 86,795
May 11, 6 PM $ 0.000704
-0.69%
$ 704,083 $ 87,716
May 11, 5 PM $ 0.000709
+4.38%
$ 708,884 $ 86,989
May 11, 4 PM $ 0.000679
+0.47%
$ 679,114 $ 77,723