ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 4.91
+0.00%
$ 103.39 million $ 197,082
11:43 AM $ 5.01
+0.00%
$ 105.18 million $ 197,130
11:40 AM $ 5
+0.00%
$ 105.18 million $ 194,304
11:39 AM $ 5
+0.00%
$ 104.97 million $ 194,304
11:30 AM $ 5
+3.58%
$ 101.35 million $ 189,368
11:28 AM $ 4.83
+0.42%
$ 101.35 million $ 186,513
11:25 AM $ 4.8
+0.00%
$ 101.35 million $ 188,262
11:19 AM $ 4.8
+0.00%
$ 100.7 million $ 188,345
11:12 AM $ 4.8
+0.00%
$ 100.7 million $ 187,990
11:11 AM $ 4.79
+0.00%
$ 100.7 million $ 188,746
11:09 AM $ 4.82
+0.00%
$ 101.13 million $ 187,855
11:03 AM $ 4.91
+0.00%
$ 103.08 million $ 183,370
11:01 AM $ 4.79
+0.00%
$ 103.08 million $ 181,603
10:57 AM $ 4.78
+0.00%
$ 100.3 million $ 180,295
10:54 AM $ 4.78
+0.00%
$ 100.41 million $ 179,951
10:52 AM $ 4.78
+0.00%
$ 100.41 million $ 179,824
10:47 AM $ 4.78
+0.00%
$ 100.39 million $ 180,268
10:45 AM $ 4.77
+0.00%
$ 100.39 million $ 180,330
10:43 AM $ 4.86
+0.00%
$ 102.03 million $ 178,875
10:41 AM $ 4.86
+0.00%
$ 102.03 million $ 176,029
10:38 AM $ 4.74
+0.00%
$ 99.58 million $ 174,579
10:32 AM $ 4.74
+0.00%
$ 99.58 million $ 174,482
10:30 AM $ 4.76
+0.04%
$ 99.58 million $ 171,797
10:28 AM $ 4.75
+0.00%
$ 99.7 million $ 172,049
10:26 AM $ 4.75
+0.00%
$ 99.7 million $ 171,808
10:20 AM $ 4.74
+0.00%
$ 99.41 million $ 170,324
10:18 AM $ 4.73
+0.00%
$ 99.41 million $ 170,353
10:17 AM $ 4.73
+0.00%
$ 99.41 million $ 170,246
10:16 AM $ 4.73
+0.00%
$ 99.41 million $ 169,861
10:15 AM $ 4.73
+0.00%
$ 99.41 million $ 169,861
10:11 AM $ 4.73
+0.00%
$ 99.34 million $ 171,580
10:09 AM $ 4.8
+0.00%
$ 100.89 million $ 170,089
10:03 AM $ 4.8
+0.00%
$ 100.88 million $ 169,184
9:58 AM $ 4.76
-0.10%
$ 100.03 million $ 167,561
9:57 AM $ 4.77
+0.04%
$ 100.03 million $ 167,183
9:55 AM $ 4.76
-0.02%
$ 100.03 million $ 166,468
9:53 AM $ 4.76
+0.00%
$ 100 million $ 166,680
9:51 AM $ 4.76
+0.00%
$ 100 million $ 164,158
9:49 AM $ 4.65
+0.00%
$ 97.73 million $ 162,737
9:35 AM $ 4.66
+0.01%
$ 97.69 million $ 162,242
9:32 AM $ 4.65
+0.00%
$ 97.69 million $ 162,406
9:29 AM $ 4.65
+0.00%
$ 97.74 million $ 163,070
9:28 AM $ 4.65
+0.00%
$ 97.74 million $ 163,070
9:27 AM $ 4.65
+0.00%
$ 97.74 million $ 162,669
9:26 AM $ 4.65
+0.00%
$ 97.74 million $ 162,314
9:25 AM $ 4.64
+0.05%
$ 97.74 million $ 163,763
9:24 AM $ 4.74
+0.00%
$ 99.52 million $ 163,763
9:23 AM $ 4.74
+0.00%
$ 99.52 million $ 163,591
9:22 AM $ 4.73
+0.01%
$ 99.52 million $ 161,183
9:21 AM $ 4.64
+0.00%
$ 99.52 million $ 161,152