Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today $ 89.17
+0.00%
$ 44.58 billion $ 7.83 million
Yesterday $ 92.49
+1.49%
$ 46.25 billion $ 10.99 million
May 13, 2026 $ 91.13
-3.29%
$ 45.56 billion $ 3.53 million
May 12, 2026 $ 94.46
-2.98%
$ 47.23 billion $ 6.89 million
May 11, 2026 $ 97.4
+1.03%
$ 48.7 billion $ 11.04 million
May 10, 2026 $ 96.67
+3.80%
$ 48.33 billion $ 7.54 million
May 9, 2026 $ 93.04
+1.16%
$ 46.52 billion $ 8.06 million
May 8, 2026 $ 91.83
+3.74%
$ 45.92 billion $ 7.5 million
May 7, 2026 $ 88.34
-0.88%
$ 44.17 billion $ 7.29 million
May 6, 2026 $ 89.08
+3.20%
$ 44.54 billion $ 12.85 million
May 5, 2026 $ 86.36
+2.71%
$ 43.18 billion $ 13.04 million
May 4, 2026 $ 84.07
+0.14%
$ 42.03 billion $ 7.69 million
May 3, 2026 $ 84.12
-0.22%
$ 42.06 billion $ 2.32 million
May 2, 2026 $ 84.47
+0.89%
$ 42.24 billion $ 3.17 million
May 1, 2026 $ 83.63
+0.73%
$ 41.81 billion $ 6.04 million
Apr 30, 2026 $ 83.07
+0.08%
$ 41.53 billion $ 2.46 million
Apr 29, 2026 $ 83.05
-1.12%
$ 41.52 billion $ 2.11 million
Apr 28, 2026 $ 83.81
-1.04%
$ 41.91 billion $ 2.61 million
Apr 27, 2026 $ 84.68
-2.61%
$ 42.34 billion $ 3.32 million
Apr 26, 2026 $ 86.87
+0.78%
$ 43.44 billion $ 1.87 million
Apr 25, 2026 $ 86.09
-0.24%
$ 43.05 billion $ 1.24 million
Apr 24, 2026 $ 86.24
+0.11%
$ 43.12 billion $ 2.76 million
Apr 23, 2026 $ 85.94
-1.21%
$ 42.97 billion $ 2.85 million
Apr 22, 2026 $ 86.98
+1.02%
$ 43.49 billion $ 3.07 million
Apr 21, 2026 $ 85.65
+0.44%
$ 42.82 billion $ 2.07 million
Apr 20, 2026 $ 85.31
+2.06%
$ 42.65 billion $ 2.58 million
Apr 19, 2026 $ 83.56
-3.24%
$ 41.78 billion $ 3.17 million
Apr 18, 2026 $ 86.36
-2.67%
$ 43.18 billion $ 1.92 million
Apr 17, 2026 $ 88.82
-0.21%
$ 44.41 billion $ 7.57 million
Apr 16, 2026 $ 88.94
+4.78%
$ 44.47 billion $ 4.21 million
Apr 15, 2026 $ 84.9
+1.25%
$ 42.45 billion $ 3.7 million
Apr 14, 2026 $ 83.87
-2.93%
$ 41.94 billion $ 2.65 million
Apr 13, 2026 $ 86.56
+6.18%
$ 43.28 billion $ 4.08 million
Apr 12, 2026 $ 81.4
-4.17%
$ 40.7 billion $ 2.04 million
Apr 11, 2026 $ 85.06
+0.27%
$ 42.53 billion $ 1.27 million
Apr 10, 2026 $ 84.82
+1.83%
$ 42.41 billion $ 2.48 million
Apr 9, 2026 $ 83.22
+0.79%
$ 41.61 billion $ 2.39 million
Apr 8, 2026 $ 82.56
-3.87%
$ 41.28 billion $ 3.44 million
Apr 7, 2026 $ 86.25
+7.78%
$ 43.13 billion $ 3.75 million
Apr 6, 2026 $ 79.84
-2.46%
$ 39.92 billion $ 2.27 million
Apr 5, 2026 $ 81.86
+1.39%
$ 40.93 billion $ 1.47 million
Apr 4, 2026 $ 80.79
+0.62%
$ 40.39 billion $ 1.45 million
Apr 3, 2026 $ 80.24
+1.54%
$ 40.12 billion $ 2.3 million
Apr 2, 2026 $ 79.07
-2.73%
$ 39.53 billion $ 4.05 million
Apr 1, 2026 $ 81.12
-2.33%
$ 40.56 billion $ 4.14 million
Mar 31, 2026 $ 82.91
+0.53%
$ 41.46 billion $ 3.06 million
Mar 30, 2026 $ 82.51
+1.41%
$ 41.26 billion $ 3.63 million
Mar 29, 2026 $ 81.23
-0.84%
$ 40.62 billion $ 2.17 million
Mar 28, 2026 $ 82.11
-1.05%
$ 41.06 billion $ 3.17 million
Mar 27, 2026 $ 82.8
-4.08%
$ 41.4 billion $ 9.2 million
Download