Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 88.97
+0.00%
$ 44.48 billion $ 7.21 million
Today, at 3 PM $ 88.97
-0.23%
$ 44.48 billion $ 7.46 million
Today, at 2 PM $ 89.19
+0.32%
$ 44.59 billion $ 7.95 million
Today, at 1 PM $ 89.25
-1.53%
$ 44.63 billion $ 9.16 million
Today, at 12 PM $ 90.69
-0.61%
$ 45.34 billion $ 10.56 million
Today, at 11 AM $ 91.3
-0.20%
$ 45.65 billion $ 11.97 million
Today, at 10 AM $ 91.06
-0.06%
$ 45.53 billion $ 11.95 million
Today, at 9 AM $ 91.16
-0.10%
$ 45.58 billion $ 12.01 million
Today, at 8 AM $ 91.41
-0.32%
$ 45.71 billion $ 12.07 million
Today, at 7 AM $ 91.35
+0.42%
$ 45.68 billion $ 12.09 million
Today, at 6 AM $ 90.97
+0.46%
$ 45.48 billion $ 11.58 million
Today, at 5 AM $ 90.67
-0.77%
$ 45.33 billion $ 11.38 million
Today, at 4 AM $ 91.77
-0.33%
$ 45.88 billion $ 11.09 million
Today, at 3 AM $ 91.98
-0.43%
$ 45.99 billion $ 11.02 million
Today, at 2 AM $ 92.1
+0.34%
$ 46.05 billion $ 11.11 million
Today, at 1 AM $ 92.21
-0.23%
$ 46.1 billion $ 11.05 million
Today, at 12 AM $ 92.25
+0.10%
$ 46.12 billion $ 10.81 million
Yesterday, at 11 PM $ 92.49
-0.20%
$ 46.25 billion $ 10.99 million
Yesterday, at 10 PM $ 92.87
+0.13%
$ 46.43 billion $ 11.25 million
Yesterday, at 9 PM $ 92.84
+0.12%
$ 46.42 billion $ 11.19 million
Yesterday, at 8 PM $ 92.59
-0.36%
$ 46.3 billion $ 11.26 million
Yesterday, at 7 PM $ 93.05
-0.49%
$ 46.52 billion $ 11.33 million
Yesterday, at 6 PM $ 93.24
+0.19%
$ 46.62 billion $ 11.33 million
Yesterday, at 5 PM $ 92.9
-0.28%
$ 46.45 billion $ 10.94 million
Yesterday, at 4 PM $ 93.31
+0.10%
$ 46.66 billion $ 10.72 million
Yesterday, at 3 PM $ 92.49
+0.30%
$ 46.24 billion $ 10.53 million
Yesterday, at 2 PM $ 91.6
+0.66%
$ 45.8 billion $ 10.31 million
Yesterday, at 1 PM $ 91.06
-0.19%
$ 45.53 billion $ 8.46 million
Yesterday, at 12 PM $ 91.11
+0.46%
$ 45.55 billion $ 6.27 million
Yesterday, at 11 AM $ 90.62
-0.49%
$ 45.31 billion $ 4.93 million
Yesterday, at 10 AM $ 90.66
-0.21%
$ 45.33 billion $ 4.95 million
Yesterday, at 9 AM $ 90.71
-0.38%
$ 45.35 billion $ 4.91 million
Yesterday, at 8 AM $ 91.12
+0.19%
$ 45.56 billion $ 4.86 million
Yesterday, at 7 AM $ 91.04
-0.33%
$ 45.52 billion $ 4.66 million
Yesterday, at 6 AM $ 91.2
-0.06%
$ 45.6 billion $ 4.58 million
Yesterday, at 5 AM $ 91.05
+0.67%
$ 45.52 billion $ 4.51 million
Yesterday, at 4 AM $ 90.37
+0.58%
$ 45.18 billion $ 4.48 million
Yesterday, at 3 AM $ 90.24
-0.44%
$ 45.12 billion $ 4.92 million
Yesterday, at 2 AM $ 90.97
-0.18%
$ 45.49 billion $ 4.81 million
Yesterday, at 1 AM $ 91.06
-0.04%
$ 45.53 billion $ 4.68 million
Yesterday, at 12 AM $ 91.15
+0.02%
$ 45.57 billion $ 4.62 million
May 13, 11 PM $ 91.13
-0.04%
$ 45.56 billion $ 3.53 million
May 13, 10 PM $ 91.08
+0.20%
$ 45.54 billion $ 3.32 million
May 13, 9 PM $ 90.84
-0.36%
$ 45.42 billion $ 3.46 million
May 13, 8 PM $ 91.29
+0.36%
$ 45.64 billion $ 3.34 million
May 13, 7 PM $ 90.89
-0.18%
$ 45.45 billion $ 3.26 million
May 13, 6 PM $ 91.02
+0.07%
$ 45.51 billion $ 3.25 million
May 13, 5 PM $ 90.83
-0.12%
$ 45.41 billion $ 3.19 million
May 13, 4 PM $ 90.94
+0.23%
$ 45.47 billion $ 3.22 million
May 13, 3 PM $ 90.84
-1.10%
$ 45.42 billion $ 4.41 million
Download