Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 89.37
+0.00%
$ 44.68 billion $ 7.61 million
2:14 PM $ 88.91
+0.00%
$ 44.45 billion $ 8.02 million
1:59 PM $ 89.25
+0.00%
$ 44.63 billion $ 9.16 million
1:44 PM $ 90.43
+0.00%
$ 45.21 billion $ 9.63 million
1:29 PM $ 90.26
+0.00%
$ 45.13 billion $ 9.66 million
1:14 PM $ 90.64
+0.00%
$ 45.32 billion $ 9.79 million
12:59 PM $ 90.69
+0.00%
$ 45.34 billion $ 10.56 million
12:44 PM $ 90.83
+0.00%
$ 45.42 billion $ 11.55 million
12:29 PM $ 90.82
+0.00%
$ 45.41 billion $ 11.66 million
12:14 PM $ 91.24
+0.00%
$ 45.62 billion $ 11.97 million
11:59 AM $ 91.3
+0.00%
$ 45.65 billion $ 11.97 million
11:44 AM $ 91.32
+0.00%
$ 45.66 billion $ 11.98 million
11:29 AM $ 91.35
+0.00%
$ 45.67 billion $ 11.97 million
11:14 AM $ 91.48
+0.00%
$ 45.74 billion $ 11.94 million
10:59 AM $ 91.06
+0.00%
$ 45.53 billion $ 11.95 million
10:44 AM $ 91.1
+0.00%
$ 45.55 billion $ 11.95 million
10:29 AM $ 91.29
+0.00%
$ 45.65 billion $ 11.96 million
10:14 AM $ 91.12
+0.00%
$ 45.56 billion $ 11.98 million
9:59 AM $ 91.16
+0.00%
$ 45.58 billion $ 12.01 million
9:44 AM $ 91.14
+0.00%
$ 45.57 billion $ 12.08 million
9:29 AM $ 91.23
+0.00%
$ 45.62 billion $ 12.07 million
9:14 AM $ 91.25
+0.00%
$ 45.62 billion $ 12.07 million
8:59 AM $ 91.41
+0.00%
$ 45.71 billion $ 12.07 million
8:44 AM $ 91.13
+0.00%
$ 45.56 billion $ 12 million
8:29 AM $ 91.4
+0.00%
$ 45.7 billion $ 12.16 million
8:14 AM $ 91.71
+0.00%
$ 45.85 billion $ 12.11 million
7:59 AM $ 91.35
+0.00%
$ 45.68 billion $ 12.09 million
7:44 AM $ 91.6
+0.00%
$ 45.8 billion $ 12.11 million
7:29 AM $ 91.14
+0.00%
$ 45.57 billion $ 12.11 million
7:14 AM $ 90.97
+0.00%
$ 45.49 billion $ 11.57 million
6:59 AM $ 90.97
+0.00%
$ 45.48 billion $ 11.58 million
6:44 AM $ 90.75
+0.00%
$ 45.37 billion $ 11.59 million
6:29 AM $ 90.7
+0.00%
$ 45.35 billion $ 11.58 million
6:14 AM $ 90.55
+0.00%
$ 45.27 billion $ 11.57 million
5:59 AM $ 90.67
+0.00%
$ 45.33 billion $ 11.38 million
5:44 AM $ 91.3
+0.00%
$ 45.65 billion $ 11.37 million
5:29 AM $ 91.44
+0.00%
$ 45.72 billion $ 11.24 million
5:14 AM $ 91.37
+0.00%
$ 45.69 billion $ 11.12 million
4:59 AM $ 91.77
+0.00%
$ 45.88 billion $ 11.09 million
4:44 AM $ 91.75
+0.00%
$ 45.87 billion $ 11.1 million
4:29 AM $ 91.95
+0.00%
$ 45.98 billion $ 11.09 million
4:14 AM $ 92.07
+0.00%
$ 46.03 billion $ 11.09 million
3:59 AM $ 91.98
+0.00%
$ 45.99 billion $ 11.02 million
3:44 AM $ 92.24
+0.00%
$ 46.12 billion $ 11.06 million
3:29 AM $ 92.19
+0.00%
$ 46.1 billion $ 11.09 million
3:14 AM $ 92.38
+0.00%
$ 46.19 billion $ 11.09 million
2:59 AM $ 92.1
+0.00%
$ 46.05 billion $ 11.11 million
2:44 AM $ 91.71
+0.00%
$ 45.86 billion $ 11.17 million
2:29 AM $ 91.9
+0.00%
$ 45.95 billion $ 11.23 million
2:14 AM $ 91.79
+0.00%
$ 45.89 billion $ 11.19 million
Download