Unit Solana Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 86.3
-5.73%
$ 43.15 billion $ 4.04 million
Mar 25, 2026 $ 91.71
+0.88%
$ 45.86 billion $ 3.4 million
Mar 24, 2026 $ 90.91
-0.42%
$ 45.46 billion $ 6.23 million
Mar 23, 2026 $ 91.15
+5.44%
$ 45.57 billion $ 4.02 million
Mar 22, 2026 $ 86.46
-2.61%
$ 43.23 billion $ 2.38 million
Mar 21, 2026 $ 89.69
-0.24%
$ 44.84 billion $ 920,766
Mar 20, 2026 $ 89.88
+1.22%
$ 44.94 billion $ 2.81 million
Mar 19, 2026 $ 88.87
-1.28%
$ 44.44 billion $ 2.32 million
Mar 18, 2026 $ 90.11
-5.02%
$ 45.06 billion $ 6.78 million
Mar 17, 2026 $ 94.91
-1.59%
$ 47.46 billion $ 8.79 million
Mar 16, 2026 $ 96.02
+4.14%
$ 48.01 billion $ 6.98 million
Mar 15, 2026 $ 92.02
+4.51%
$ 46.01 billion $ 5.51 million
Mar 14, 2026 $ 88.05
+0.00%
$ 44.03 billion $ 2.36 million
Mar 13, 2026 $ 88.17
+1.38%
$ 44.08 billion $ 5.72 million
Mar 12, 2026 $ 86.9
+0.35%
$ 43.45 billion $ 3.6 million
Mar 11, 2026 $ 86.68
+1.14%
$ 43.34 billion $ 4.3 million
Mar 10, 2026 $ 85.6
+0.71%
$ 42.8 billion $ 3.49 million
Mar 9, 2026 $ 85.34
+4.28%
$ 42.67 billion $ 5.72 million
Mar 8, 2026 $ 82.06
-1.34%
$ 41.03 billion $ 3.34 million
Mar 7, 2026 $ 83.19
-1.77%
$ 41.59 billion $ 1.34 million
Mar 6, 2026 $ 84.88
-4.24%
$ 42.44 billion $ 6.8 million
Mar 5, 2026 $ 88.75
-2.60%
$ 44.37 billion $ 5.24 million
Mar 4, 2026 $ 90.42
+3.60%
$ 45.21 billion $ 10.65 million
Mar 3, 2026 $ 86.95
-0.76%
$ 43.48 billion $ 7.15 million
Mar 2, 2026 $ 87.48
+5.62%
$ 43.74 billion $ 4.03 million
Mar 1, 2026 $ 82.14
-3.70%
$ 41.07 billion $ 5.36 million
Feb 28, 2026 $ 84.74
+4.34%
$ 42.37 billion $ 6.21 million
Feb 27, 2026 $ 81.44
-5.15%
$ 40.72 billion $ 2.77 million
Feb 26, 2026 $ 86.17
-1.32%
$ 43.08 billion $ 3.79 million
Feb 25, 2026 $ 87.92
+10.83%
$ 43.96 billion $ 7.91 million
Feb 24, 2026 $ 79.47
+2.24%
$ 39.74 billion $ 2.63 million
Feb 23, 2026 $ 78.12
-5.41%
$ 39.06 billion $ 6.76 million
Feb 22, 2026 $ 82.65
-3.03%
$ 41.32 billion $ 2.02 million
Feb 21, 2026 $ 85.28
+0.83%
$ 42.64 billion $ 1.35 million
Feb 20, 2026 $ 84.38
+2.88%
$ 42.19 billion $ 2.59 million
Feb 19, 2026 $ 82.1
+0.64%
$ 41.05 billion $ 2.43 million
Feb 18, 2026 $ 81.44
-4.41%
$ 40.66 billion $ 1.98 million
Feb 17, 2026 $ 84.98
-1.80%
$ 42.49 billion $ 4.45 million
Feb 16, 2026 $ 86.25
+0.29%
$ 43.12 billion $ 4.5 million
Feb 15, 2026 $ 85.69
-2.81%
$ 42.85 billion $ 2.78 million
Feb 14, 2026 $ 88.24
+4.66%
$ 44.12 billion $ 2.21 million
Feb 13, 2026 $ 84.2
+7.51%
$ 42.1 billion $ 4.88 million
Feb 12, 2026 $ 78.3
-1.17%
$ 39.15 billion $ 10.91 million
Feb 11, 2026 $ 79.57
-4.03%
$ 39.78 billion $ 3.48 million
Feb 10, 2026 $ 82.87
-4.47%
$ 41.43 billion $ 6.4 million
Feb 9, 2026 $ 86.99
-0.21%
$ 43.49 billion $ 7.8 million
Feb 8, 2026 $ 86.39
-1.39%
$ 43.19 billion $ 3.54 million
Feb 7, 2026 $ 87.54
+0.12%
$ 43.77 billion $ 6.94 million
Feb 6, 2026 $ 88.03
+12.42%
$ 44.01 billion $ 21.48 million
Feb 5, 2026 $ 78.82
-14.34%
$ 39.41 billion $ 20.25 million