Unit Solana Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 85.51
+0.21%
$ 42.75 billion $ 8.64 million
May 5, 12 PM $ 85.22
+0.33%
$ 42.61 billion $ 7.93 million
May 5, 11 AM $ 84.89
+0.03%
$ 42.44 billion $ 7.74 million
May 5, 10 AM $ 84.86
+0.40%
$ 42.43 billion $ 7.89 million
May 5, 9 AM $ 84.5
-0.30%
$ 42.25 billion $ 9.26 million
May 5, 8 AM $ 84.69
-0.18%
$ 42.35 billion $ 8.95 million
May 5, 7 AM $ 84.98
+0.03%
$ 42.49 billion $ 8.82 million
May 5, 6 AM $ 84.61
-0.38%
$ 42.3 billion $ 8.74 million
May 5, 5 AM $ 84.99
+0.27%
$ 42.49 billion $ 8.36 million
May 5, 4 AM $ 84.66
-0.17%
$ 42.33 billion $ 7.41 million
May 5, 3 AM $ 84.82
+0.43%
$ 42.41 billion $ 7.4 million
May 5, 2 AM $ 84.69
+0.33%
$ 42.34 billion $ 8.14 million
May 5, 1 AM $ 84.38
+0.08%
$ 42.19 billion $ 8.12 million
May 5, 12 AM $ 84.16
+0.08%
$ 42.08 billion $ 7.91 million
May 4, 11 PM $ 84.07
-0.16%
$ 42.03 billion $ 7.69 million
May 4, 10 PM $ 84.22
-0.23%
$ 42.11 billion $ 7.36 million
May 4, 9 PM $ 84.37
+0.36%
$ 42.19 billion $ 7.31 million
May 4, 8 PM $ 84.07
-0.45%
$ 42.03 billion $ 7.17 million
May 4, 7 PM $ 84.4
-0.38%
$ 42.2 billion $ 7.1 million
May 4, 6 PM $ 84.72
-0.35%
$ 42.36 billion $ 7.01 million
May 4, 5 PM $ 84.8
+0.39%
$ 42.4 billion $ 7.22 million
May 4, 4 PM $ 84.67
+0.13%
$ 42.33 billion $ 6.97 million
May 4, 3 PM $ 84.5
-0.57%
$ 42.25 billion $ 6.42 million
May 4, 2 PM $ 84.99
+1.17%
$ 42.49 billion $ 6.16 million
May 4, 1 PM $ 84.15
+0.15%
$ 42.07 billion $ 6.05 million
May 4, 12 PM $ 84.06
+0.12%
$ 42.03 billion $ 5.92 million
May 4, 11 AM $ 83.94
-1.39%
$ 41.97 billion $ 5.81 million
May 4, 10 AM $ 84.9
+0.10%
$ 42.45 billion $ 3.94 million
May 4, 9 AM $ 84.78
-0.07%
$ 42.39 billion $ 3.85 million
May 4, 8 AM $ 84.84
-0.02%
$ 42.42 billion $ 3.82 million
May 4, 7 AM $ 84.77
-0.14%
$ 42.39 billion $ 3.75 million
May 4, 6 AM $ 84.65
-0.91%
$ 42.33 billion $ 3.61 million
May 4, 5 AM $ 85.39
-0.49%
$ 42.69 billion $ 4.36 million
May 4, 4 AM $ 85.79
+0.49%
$ 42.89 billion $ 4.32 million
May 4, 3 AM $ 85.38
-0.07%
$ 42.69 billion $ 3.77 million
May 4, 2 AM $ 85.16
+1.28%
$ 42.58 billion $ 2.73 million
May 4, 1 AM $ 84.26
+0.88%
$ 42.13 billion $ 2.26 million
May 4, 12 AM $ 83.51
-0.52%
$ 41.75 billion $ 2.24 million
May 3, 11 PM $ 84.12
-0.83%
$ 42.06 billion $ 2.32 million
May 3, 10 PM $ 84.49
+0.55%
$ 42.24 billion $ 2.14 million
May 3, 9 PM $ 84.36
+0.10%
$ 42.18 billion $ 2 million
May 3, 8 PM $ 84.5
+0.13%
$ 42.25 billion $ 2.01 million
May 3, 7 PM $ 84.27
-0.01%
$ 42.14 billion $ 2.07 million
May 3, 6 PM $ 84.21
-0.09%
$ 42.1 billion $ 2.05 million
May 3, 5 PM $ 84.23
+0.08%
$ 42.12 billion $ 1.66 million
May 3, 4 PM $ 84.16
-0.01%
$ 42.08 billion $ 1.67 million
May 3, 3 PM $ 84.32
+0.04%
$ 42.16 billion $ 1.69 million
May 3, 2 PM $ 84.28
+0.25%
$ 42.14 billion $ 1.79 million
May 3, 1 PM $ 84.1
-0.07%
$ 42.05 billion $ 1.78 million
May 3, 12 PM $ 84.1
-0.01%
$ 42.05 billion $ 1.86 million