Unit Solana Historical Data

USOL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 140.86
-0.15%
$ 70.43 billion $ 9.53 million
Jan 12, 6 PM $ 141.07
-0.31%
$ 70.53 billion $ 9.34 million
Jan 12, 5 PM $ 142.35
-0.49%
$ 71.17 billion $ 8.71 million
Jan 12, 4 PM $ 143.26
+0.59%
$ 71.63 billion $ 8.32 million
Jan 12, 3 PM $ 142.12
+1.38%
$ 71.06 billion $ 8.89 million
Jan 12, 2 PM $ 140.04
+0.29%
$ 70.02 billion $ 8.75 million
Jan 12, 1 PM $ 139.67
+0.08%
$ 69.83 billion $ 8.54 million
Jan 12, 12 PM $ 139.91
+0.01%
$ 69.95 billion $ 8.56 million
Jan 12, 11 AM $ 139.77
+0.58%
$ 69.88 billion $ 8.6 million
Jan 12, 10 AM $ 139.66
+0.20%
$ 69.83 billion $ 8.56 million
Jan 12, 9 AM $ 139.93
+0.04%
$ 69.96 billion $ 8.3 million
Jan 12, 8 AM $ 139.77
-1.10%
$ 69.88 billion $ 8.01 million
Jan 12, 7 AM $ 141.73
-0.09%
$ 70.86 billion $ 7.81 million
Jan 12, 6 AM $ 142.1
-0.34%
$ 71.05 billion $ 7.1 million
Jan 12, 5 AM $ 142.69
+0.04%
$ 71.34 billion $ 6.97 million
Jan 12, 4 AM $ 142.81
+0.20%
$ 71.2 billion $ 6.9 million
Jan 12, 3 AM $ 142.55
+0.14%
$ 71.27 billion $ 6.65 million
Jan 12, 2 AM $ 141.93
+0.68%
$ 70.96 billion $ 5.77 million
Jan 12, 1 AM $ 141.3
+0.19%
$ 70.65 billion $ 5.69 million
Jan 12, 12 AM $ 140.18
+0.60%
$ 70.09 billion $ 5.36 million
Jan 11, 11 PM $ 138.96
+0.61%
$ 69.48 billion $ 4.62 million
Jan 11, 10 PM $ 138.25
-0.30%
$ 69.12 billion $ 4.99 million
Jan 11, 9 PM $ 138.05
-0.32%
$ 69.02 billion $ 5.03 million
Jan 11, 8 PM $ 138.06
-0.88%
$ 69.03 billion $ 4.96 million
Jan 11, 7 PM $ 139.29
-0.40%
$ 69.64 billion $ 4.73 million
Jan 11, 6 PM $ 139.46
+0.00%
$ 69.73 billion $ 4.71 million
Jan 11, 5 PM $ 139.11
-0.52%
$ 69.55 billion $ 4.89 million
Jan 11, 4 PM $ 140.57
+1.80%
$ 70.28 billion $ 4.8 million
Jan 11, 3 PM $ 138.41
-0.21%
$ 69.2 billion $ 3.66 million
Jan 11, 2 PM $ 138.08
+0.74%
$ 69.04 billion $ 3.97 million
Jan 11, 1 PM $ 137
+0.08%
$ 68.5 billion $ 3.88 million
Jan 11, 12 PM $ 136.73
+0.19%
$ 68.36 billion $ 3.79 million
Jan 11, 11 AM $ 136.66
+0.13%
$ 68.33 billion $ 3.67 million
Jan 11, 10 AM $ 136.5
+0.12%
$ 68.25 billion $ 3.58 million
Jan 11, 9 AM $ 136.28
-0.29%
$ 68.14 billion $ 3.61 million
Jan 11, 8 AM $ 136.61
+0.40%
$ 68.3 billion $ 3.72 million
Jan 11, 7 AM $ 135.93
-0.06%
$ 67.96 billion $ 3.72 million
Jan 11, 6 AM $ 135.92
-0.21%
$ 67.96 billion $ 3.98 million
Jan 11, 5 AM $ 136.14
+0.06%
$ 68.07 billion $ 3.91 million
Jan 11, 4 AM $ 136.07
-0.07%
$ 68.03 billion $ 3.61 million
Jan 11, 3 AM $ 135.96
-0.02%
$ 67.98 billion $ 3.69 million
Jan 11, 2 AM $ 136.27
+0.06%
$ 68.13 billion $ 3.53 million
Jan 11, 1 AM $ 136.08
-0.11%
$ 68.04 billion $ 3.62 million
Jan 11, 12 AM $ 136.09
+0.28%
$ 68.04 billion $ 3.63 million
Jan 10, 11 PM $ 135.8
+0.22%
$ 67.9 billion $ 3.38 million
Jan 10, 10 PM $ 135.7
+0.03%
$ 67.85 billion $ 3.18 million
Jan 10, 9 PM $ 135.72
-0.15%
$ 67.86 billion $ 3.22 million
Jan 10, 8 PM $ 135.91
-0.05%
$ 67.95 billion $ 3.26 million
Jan 10, 7 PM $ 136.01
-0.05%
$ 68 billion $ 3.9 million
Jan 10, 6 PM $ 136.15
+0.04%
$ 68.07 billion $ 4.01 million