Unit Solana Historical Data

USOL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 136.15
+0.04%
$ 68.07 billion $ 4.01 million
Jan 10, 5 PM $ 136.34
+0.02%
$ 68.17 billion $ 3.97 million
Jan 10, 4 PM $ 136.46
+0.13%
$ 68.23 billion $ 4.05 million
Jan 10, 3 PM $ 136.32
+0.25%
$ 68.16 billion $ 4.3 million
Jan 10, 2 PM $ 136.02
-0.19%
$ 68.01 billion $ 4.28 million
Jan 10, 1 PM $ 136.23
-0.18%
$ 68.11 billion $ 4.69 million
Jan 10, 12 PM $ 136.48
+0.11%
$ 68.24 billion $ 4.82 million
Jan 10, 11 AM $ 136.49
-0.23%
$ 68.24 billion $ 4.89 million
Jan 10, 10 AM $ 136.77
+0.23%
$ 68.38 billion $ 4.93 million
Jan 10, 9 AM $ 136.13
+0.05%
$ 68.06 billion $ 5.22 million
Jan 10, 8 AM $ 135.95
+0.01%
$ 67.97 billion $ 5.42 million
Jan 10, 7 AM $ 135.89
-0.01%
$ 67.94 billion $ 6.08 million
Jan 10, 6 AM $ 135.89
-0.08%
$ 67.94 billion $ 5.97 million
Jan 10, 5 AM $ 136.12
+0.27%
$ 68.06 billion $ 6.07 million
Jan 10, 4 AM $ 135.76
-0.28%
$ 67.88 billion $ 6.21 million
Jan 10, 3 AM $ 135.93
-0.13%
$ 67.96 billion $ 6.38 million
Jan 10, 2 AM $ 135.84
-0.37%
$ 67.92 billion $ 6.61 million
Jan 10, 1 AM $ 136.07
+0.29%
$ 68.03 billion $ 6.57 million
Jan 10, 12 AM $ 135.86
+0.12%
$ 67.93 billion $ 6.78 million
Jan 9, 11 PM $ 135.86
-0.10%
$ 67.93 billion $ 6.89 million
Jan 9, 10 PM $ 135.86
-0.10%
$ 67.93 billion $ 6.6 million
Jan 9, 9 PM $ 135.79
+0.15%
$ 67.89 billion $ 7 million
Jan 9, 8 PM $ 135.32
-0.34%
$ 67.66 billion $ 7.19 million
Jan 9, 7 PM $ 135.8
-0.76%
$ 67.9 billion $ 7.08 million
Jan 9, 6 PM $ 136.59
-1.31%
$ 68.29 billion $ 7.17 million
Jan 9, 5 PM $ 137.58
-1.67%
$ 68.79 billion $ 7.57 million
Jan 9, 4 PM $ 139.64
+1.00%
$ 69.82 billion $ 8.21 million
Jan 9, 3 PM $ 138.93
+1.73%
$ 69.46 billion $ 8.41 million
Jan 9, 2 PM $ 137.17
-1.05%
$ 68.58 billion $ 8.21 million
Jan 9, 1 PM $ 138.58
+0.65%
$ 69.29 billion $ 8.85 million
Jan 9, 12 PM $ 137.8
-0.26%
$ 68.9 billion $ 8.9 million
Jan 9, 11 AM $ 137.99
-0.53%
$ 68.99 billion $ 9.28 million
Jan 9, 10 AM $ 138.56
+0.15%
$ 69.28 billion $ 9.58 million
Jan 9, 9 AM $ 138.65
+0.92%
$ 69.32 billion $ 9.38 million
Jan 9, 8 AM $ 138.24
-0.90%
$ 69.12 billion $ 9.17 million
Jan 9, 7 AM $ 140.11
-0.28%
$ 70.05 billion $ 8.59 million
Jan 9, 6 AM $ 140.01
+0.21%
$ 70 billion $ 9.2 million
Jan 9, 5 AM $ 139.58
-0.02%
$ 69.79 billion $ 9.62 million
Jan 9, 4 AM $ 139.6
-0.80%
$ 69.8 billion $ 10.18 million
Jan 9, 3 AM $ 139.79
+0.64%
$ 69.89 billion $ 10.86 million
Jan 9, 2 AM $ 138.97
+0.53%
$ 69.48 billion $ 11.81 million
Jan 9, 1 AM $ 137.82
-0.91%
$ 68.91 billion $ 12.32 million
Jan 9, 12 AM $ 138.92
+0.43%
$ 69.46 billion $ 12.18 million
Jan 8, 11 PM $ 138.88
+0.02%
$ 69.44 billion $ 12.29 million
Jan 8, 10 PM $ 138.56
-0.72%
$ 69.28 billion $ 12.58 million
Jan 8, 9 PM $ 138.84
+0.94%
$ 69.42 billion $ 12.36 million
Jan 8, 8 PM $ 137.1
-0.16%
$ 68.55 billion $ 12.42 million
Jan 8, 7 PM $ 138.05
+0.03%
$ 69.02 billion $ 12.05 million
Jan 8, 6 PM $ 138.28
-0.30%
$ 69.14 billion $ 11.99 million
Jan 8, 5 PM $ 137.89
+0.19%
$ 68.94 billion $ 11.69 million