Unit Solana Historical Data

USOL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 137.89
+0.19%
$ 68.94 billion $ 11.69 million
Jan 8, 4 PM $ 137.14
+0.94%
$ 68.57 billion $ 10.97 million
Jan 8, 3 PM $ 135.38
+1.13%
$ 67.69 billion $ 10.68 million
Jan 8, 2 PM $ 133.8
-0.34%
$ 66.9 billion $ 10.55 million
Jan 8, 1 PM $ 133.95
-0.03%
$ 66.97 billion $ 9.69 million
Jan 8, 12 PM $ 133.93
-0.56%
$ 66.96 billion $ 9.69 million
Jan 8, 11 AM $ 134.56
-0.47%
$ 67.28 billion $ 9.4 million
Jan 8, 10 AM $ 134.73
+0.32%
$ 67.36 billion $ 9.27 million
Jan 8, 9 AM $ 134.41
-0.42%
$ 67.2 billion $ 9.54 million
Jan 8, 8 AM $ 135.41
-0.30%
$ 67.7 billion $ 9.57 million
Jan 8, 7 AM $ 135.55
+0.53%
$ 67.77 billion $ 9.77 million
Jan 8, 6 AM $ 135.42
-0.74%
$ 67.71 billion $ 9.31 million
Jan 8, 5 AM $ 136.83
-0.57%
$ 68.41 billion $ 8.82 million
Jan 8, 4 AM $ 137.97
+0.93%
$ 68.98 billion $ 8.27 million
Jan 8, 3 AM $ 137.26
-0.06%
$ 68.63 billion $ 8.45 million
Jan 8, 2 AM $ 136.95
+0.13%
$ 68.47 billion $ 8.14 million
Jan 8, 1 AM $ 136.88
+0.10%
$ 68.44 billion $ 8.05 million
Jan 8, 12 AM $ 136.27
-0.03%
$ 68.13 billion $ 8.04 million
Jan 7, 11 PM $ 136.47
+0.09%
$ 68.23 billion $ 8.19 million
Jan 7, 10 PM $ 136.33
+0.23%
$ 68.16 billion $ 8.11 million
Jan 7, 9 PM $ 136.09
+0.34%
$ 68.04 billion $ 8.63 million
Jan 7, 8 PM $ 135.74
+0.06%
$ 67.87 billion $ 8.97 million
Jan 7, 7 PM $ 135.41
+0.37%
$ 67.7 billion $ 9.15 million
Jan 7, 6 PM $ 135.68
+0.09%
$ 67.84 billion $ 9.93 million
Jan 7, 5 PM $ 136.06
+0.30%
$ 68.03 billion $ 10.01 million
Jan 7, 4 PM $ 135.62
-0.12%
$ 67.81 billion $ 10.5 million
Jan 7, 3 PM $ 135.61
-1.75%
$ 67.8 billion $ 11.25 million
Jan 7, 2 PM $ 137.7
-0.12%
$ 68.85 billion $ 11.52 million
Jan 7, 1 PM $ 138.15
+0.25%
$ 69.07 billion $ 12.78 million
Jan 7, 12 PM $ 137.61
-0.25%
$ 68.8 billion $ 12.94 million
Jan 7, 11 AM $ 138.05
+0.42%
$ 69.02 billion $ 13.09 million
Jan 7, 10 AM $ 137.53
+0.46%
$ 68.76 billion $ 13.02 million
Jan 7, 9 AM $ 136.69
-1.99%
$ 68.34 billion $ 12.7 million
Jan 7, 8 AM $ 139.45
+0.17%
$ 69.72 billion $ 12.66 million
Jan 7, 7 AM $ 139.28
+0.32%
$ 69.64 billion $ 12.43 million
Jan 7, 6 AM $ 138.81
+0.34%
$ 69.4 billion $ 12.41 million
Jan 7, 5 AM $ 139.01
+0.10%
$ 69.5 billion $ 13.06 million
Jan 7, 4 AM $ 139.18
-0.22%
$ 69.59 billion $ 12.6 million
Jan 7, 3 AM $ 139.6
-0.20%
$ 69.8 billion $ 12.07 million
Jan 7, 2 AM $ 139.31
+0.23%
$ 69.65 billion $ 11.39 million
Jan 7, 1 AM $ 139.18
-0.68%
$ 69.59 billion $ 11.23 million
Jan 7, 12 AM $ 140.73
-0.31%
$ 70.36 billion $ 11.36 million
Jan 6, 11 PM $ 141.04
+0.69%
$ 70.52 billion $ 12.03 million
Jan 6, 10 PM $ 139.73
-0.52%
$ 69.86 billion $ 11.68 million
Jan 6, 9 PM $ 141.25
+1.65%
$ 70.62 billion $ 10.97 million
Jan 6, 8 PM $ 138.85
+1.00%
$ 69.42 billion $ 10.64 million
Jan 6, 7 PM $ 137.39
-0.12%
$ 68.69 billion $ 11.07 million
Jan 6, 6 PM $ 137.44
+0.63%
$ 68.72 billion $ 10.76 million
Jan 6, 5 PM $ 138.11
-0.41%
$ 69.05 billion $ 10.61 million
Jan 6, 4 PM $ 139.02
-1.59%
$ 69.51 billion $ 10.41 million