Unit Solana Historical Data

USOL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 141.44
-0.01%
$ 70.72 billion $ 9.81 million
Jan 6, 2 PM $ 142.21
+2.23%
$ 71.1 billion $ 9.48 million
Jan 6, 1 PM $ 138.94
-0.02%
$ 69.47 billion $ 8.4 million
Jan 6, 12 PM $ 139.04
-0.30%
$ 69.52 billion $ 9.05 million
Jan 6, 11 AM $ 139.27
+1.08%
$ 69.63 billion $ 8.88 million
Jan 6, 10 AM $ 138.07
-0.04%
$ 69.03 billion $ 9.17 million
Jan 6, 9 AM $ 138.2
+0.37%
$ 69.1 billion $ 9.1 million
Jan 6, 8 AM $ 137.73
+0.06%
$ 68.86 billion $ 9.57 million
Jan 6, 7 AM $ 137.63
-1.20%
$ 68.81 billion $ 9.95 million
Jan 6, 6 AM $ 139.34
-0.23%
$ 69.67 billion $ 10.28 million
Jan 6, 5 AM $ 138.9
+0.24%
$ 69.45 billion $ 9.71 million
Jan 6, 4 AM $ 138.77
+0.33%
$ 69.38 billion $ 9.69 million
Jan 6, 3 AM $ 138.38
+0.44%
$ 69.19 billion $ 9.76 million
Jan 6, 2 AM $ 137.67
+0.09%
$ 68.83 billion $ 9.75 million
Jan 6, 1 AM $ 138.07
+0.28%
$ 69.03 billion $ 9.59 million
Jan 6, 12 AM $ 136.98
-0.75%
$ 68.49 billion $ 9.7 million
Jan 5, 11 PM $ 138.48
-0.30%
$ 69.24 billion $ 9 million
Jan 5, 10 PM $ 139.04
+0.29%
$ 69.52 billion $ 8.97 million
Jan 5, 9 PM $ 138.54
+0.44%
$ 69.27 billion $ 9.07 million
Jan 5, 8 PM $ 138.42
+0.14%
$ 69.21 billion $ 8.98 million
Jan 5, 7 PM $ 138.15
+0.60%
$ 69.07 billion $ 8.3 million
Jan 5, 6 PM $ 136.52
+0.10%
$ 68.26 billion $ 7.84 million
Jan 5, 5 PM $ 135.69
+0.16%
$ 67.84 billion $ 7.79 million
Jan 5, 4 PM $ 135.15
-0.65%
$ 67.57 billion $ 7.6 million
Jan 5, 3 PM $ 136.27
+0.60%
$ 68.13 billion $ 7.7 million
Jan 5, 2 PM $ 134.41
+0.60%
$ 67.2 billion $ 7.93 million
Jan 5, 1 PM $ 133.53
-1.18%
$ 66.76 billion $ 7.88 million
Jan 5, 12 PM $ 135.11
-0.41%
$ 67.55 billion $ 7.13 million
Jan 5, 11 AM $ 135.46
-0.32%
$ 67.73 billion $ 6.9 million
Jan 5, 10 AM $ 135.43
+0.04%
$ 67.71 billion $ 6.63 million
Jan 5, 9 AM $ 135.45
+0.09%
$ 67.72 billion $ 6.93 million
Jan 5, 8 AM $ 135.28
-0.10%
$ 67.64 billion $ 6.34 million
Jan 5, 7 AM $ 135.53
-0.07%
$ 67.76 billion $ 5.94 million
Jan 5, 6 AM $ 135.4
-0.14%
$ 67.7 billion $ 5.67 million
Jan 5, 5 AM $ 136.13
+0.33%
$ 68.06 billion $ 5.7 million
Jan 5, 4 AM $ 135.25
-1.04%
$ 67.62 billion $ 5.73 million
Jan 5, 3 AM $ 136.83
-0.03%
$ 68.41 billion $ 6.23 million
Jan 5, 2 AM $ 136.22
-0.40%
$ 68.11 billion $ 6.41 million
Jan 5, 1 AM $ 137.08
+1.08%
$ 68.54 billion $ 6.58 million
Jan 5, 12 AM $ 134.66
+0.55%
$ 67.33 billion $ 6.34 million
Jan 4, 11 PM $ 134.01
+0.06%
$ 67 billion $ 6.32 million
Jan 4, 10 PM $ 133.87
+0.00%
$ 66.93 billion $ 6.73 million
Jan 4, 9 PM $ 133.86
-0.13%
$ 66.93 billion $ 6.83 million
Jan 4, 8 PM $ 134.04
+0.37%
$ 67.02 billion $ 6.72 million
Jan 4, 7 PM $ 133.47
-0.51%
$ 66.73 billion $ 6.96 million
Jan 4, 6 PM $ 133.91
-0.65%
$ 66.95 billion $ 6.88 million
Jan 4, 5 PM $ 134.99
-0.10%
$ 67.49 billion $ 6.68 million
Jan 4, 4 PM $ 134.98
+0.24%
$ 67.49 billion $ 6.71 million
Jan 4, 3 PM $ 134.82
-0.08%
$ 67.41 billion $ 6.28 million
Jan 4, 2 PM $ 134.65
+0.13%
$ 67.32 billion $ 5.99 million