Unit Solana Historical Data

USOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 125.11
-0.40%
$ 62.55 billion $ 5.28 million
Dec 29, 10 AM $ 125.77
-0.17%
$ 62.88 billion $ 5.55 million
Dec 29, 9 AM $ 126.23
-1.35%
$ 63.11 billion $ 5.51 million
Dec 29, 8 AM $ 128.01
+0.16%
$ 64 billion $ 5.46 million
Dec 29, 7 AM $ 127.63
+0.02%
$ 63.81 billion $ 5.35 million
Dec 29, 6 AM $ 127.71
+0.02%
$ 63.85 billion $ 5.19 million
Dec 29, 5 AM $ 127.99
-0.51%
$ 63.99 billion $ 5.03 million
Dec 29, 4 AM $ 128.69
+0.02%
$ 64.34 billion $ 4.94 million
Dec 29, 3 AM $ 129.01
+0.27%
$ 64.5 billion $ 4.77 million
Dec 29, 2 AM $ 128.88
-0.11%
$ 64.44 billion $ 4.56 million
Dec 29, 1 AM $ 129.33
+1.71%
$ 64.66 billion $ 4.14 million
Dec 29, 12 AM $ 127.06
+1.36%
$ 63.53 billion $ 3.83 million
Dec 28, 11 PM $ 124.62
+0.33%
$ 62.31 billion $ 3.54 million
Dec 28, 10 PM $ 123.7
-0.05%
$ 61.85 billion $ 3.63 million
Dec 28, 9 PM $ 123.67
+0.20%
$ 61.83 billion $ 3.79 million
Dec 28, 8 PM $ 123.55
+0.23%
$ 61.77 billion $ 3.56 million
Dec 28, 7 PM $ 123.31
+0.11%
$ 61.65 billion $ 3.5 million
Dec 28, 6 PM $ 123.71
-0.52%
$ 61.85 billion $ 3.44 million
Dec 28, 5 PM $ 124.39
+0.11%
$ 62.19 billion $ 3.44 million
Dec 28, 4 PM $ 124.37
-0.06%
$ 62.18 billion $ 3.14 million
Dec 28, 3 PM $ 124.68
+0.06%
$ 62.34 billion $ 2.86 million
Dec 28, 2 PM $ 124.8
+0.16%
$ 62.4 billion $ 2.46 million
Dec 28, 1 PM $ 124.61
+0.18%
$ 62.3 billion $ 2.2 million
Dec 28, 12 PM $ 124.41
-0.06%
$ 62.2 billion $ 2.04 million
Dec 28, 11 AM $ 124.34
-0.08%
$ 62.17 billion $ 1.88 million
Dec 28, 10 AM $ 124.38
+0.27%
$ 62.19 billion $ 1.56 million
Dec 28, 9 AM $ 123.96
-0.22%
$ 61.98 billion $ 1.55 million
Dec 28, 8 AM $ 124.52
+0.32%
$ 62.26 billion $ 1.45 million
Dec 28, 7 AM $ 123.99
-0.02%
$ 61.99 billion $ 1.45 million
Dec 28, 6 AM $ 124.04
+0.36%
$ 62.02 billion $ 1.46 million
Dec 28, 5 AM $ 123.79
-0.21%
$ 61.89 billion $ 1.78 million
Dec 28, 4 AM $ 124.12
+0.05%
$ 62.06 billion $ 2.11 million
Dec 28, 3 AM $ 124.03
-0.08%
$ 62.01 billion $ 2.54 million
Dec 28, 2 AM $ 124.18
+0.19%
$ 62.09 billion $ 3.19 million
Dec 28, 1 AM $ 124.12
-0.18%
$ 62.06 billion $ 3.4 million
Dec 28, 12 AM $ 124.52
-0.12%
$ 62.26 billion $ 3.41 million
Dec 27, 11 PM $ 124.21
+0.14%
$ 62.1 billion $ 3.42 million
Dec 27, 10 PM $ 123.81
-0.47%
$ 61.9 billion $ 3.37 million
Dec 27, 9 PM $ 124.06
+0.46%
$ 62.03 billion $ 3.17 million
Dec 27, 8 PM $ 123.48
+0.28%
$ 61.74 billion $ 3.05 million
Dec 27, 7 PM $ 123.24
+0.03%
$ 61.62 billion $ 2.98 million
Dec 27, 6 PM $ 123.39
+0.02%
$ 61.69 billion $ 3.07 million
Dec 27, 5 PM $ 122.83
-0.07%
$ 61.41 billion $ 3.22 million
Dec 27, 4 PM $ 123.19
-0.13%
$ 61.59 billion $ 3.36 million
Dec 27, 3 PM $ 123.47
+0.26%
$ 61.73 billion $ 3.45 million
Dec 27, 2 PM $ 123.09
+0.07%
$ 61.54 billion $ 4.11 million
Dec 27, 1 PM $ 122.98
+0.11%
$ 61.49 billion $ 4.33 million
Dec 27, 12 PM $ 122.96
+0.03%
$ 61.48 billion $ 4.72 million
Dec 27, 11 AM $ 122.93
+0.01%
$ 61.46 billion $ 5.2 million
Dec 27, 10 AM $ 122.69
-0.21%
$ 61.34 billion $ 5.48 million