Unit Solana Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 84.1
-0.01%
$ 42.05 billion $ 1.86 million
May 3, 11 AM $ 83.88
+0.04%
$ 41.94 billion $ 2.08 million
May 3, 10 AM $ 83.95
-0.08%
$ 41.97 billion $ 2.21 million
May 3, 9 AM $ 83.96
+0.09%
$ 41.98 billion $ 2.31 million
May 3, 8 AM $ 83.87
-0.06%
$ 41.94 billion $ 2.5 million
May 3, 7 AM $ 83.87
+0.13%
$ 41.93 billion $ 2.78 million
May 3, 6 AM $ 83.67
-0.05%
$ 41.83 billion $ 2.62 million
May 3, 5 AM $ 83.77
+0.07%
$ 41.89 billion $ 1.99 million
May 3, 4 AM $ 83.68
+0.01%
$ 41.84 billion $ 2.28 million
May 3, 3 AM $ 83.69
+0.05%
$ 41.85 billion $ 2.45 million
May 3, 2 AM $ 83.66
-0.15%
$ 41.83 billion $ 2.65 million
May 3, 1 AM $ 83.81
-0.17%
$ 41.9 billion $ 2.87 million
May 3, 12 AM $ 84.09
-0.25%
$ 42.05 billion $ 3.08 million
May 2, 11 PM $ 84.47
+0.28%
$ 42.24 billion $ 3.17 million
May 2, 10 PM $ 84.34
-0.43%
$ 42.17 billion $ 3.28 million
May 2, 9 PM $ 84.41
+0.26%
$ 42.21 billion $ 3.32 million
May 2, 8 PM $ 84.19
-0.05%
$ 42.1 billion $ 3.34 million
May 2, 7 PM $ 84.22
+0.08%
$ 42.11 billion $ 3.6 million
May 2, 6 PM $ 84.17
+0.17%
$ 42.08 billion $ 4.9 million
May 2, 5 PM $ 84.07
-0.03%
$ 42.03 billion $ 4.89 million
May 2, 4 PM $ 84.05
+0.11%
$ 42.02 billion $ 5.17 million
May 2, 3 PM $ 83.95
+0.00%
$ 41.97 billion $ 5.42 million
May 2, 2 PM $ 83.98
+0.07%
$ 41.99 billion $ 5.74 million
May 2, 1 PM $ 83.91
-0.03%
$ 41.96 billion $ 5.82 million
May 2, 12 PM $ 83.89
+0.33%
$ 41.94 billion $ 6.18 million
May 2, 11 AM $ 83.7
-0.24%
$ 41.85 billion $ 6.28 million
May 2, 10 AM $ 83.88
-0.15%
$ 41.94 billion $ 6.32 million
May 2, 9 AM $ 83.93
+0.14%
$ 41.96 billion $ 6.99 million
May 2, 8 AM $ 83.78
+0.08%
$ 41.89 billion $ 6.8 million
May 2, 7 AM $ 83.75
+0.08%
$ 41.87 billion $ 6.63 million
May 2, 6 AM $ 83.58
-0.12%
$ 41.79 billion $ 6.74 million
May 2, 5 AM $ 83.66
+0.05%
$ 41.83 billion $ 6.74 million
May 2, 4 AM $ 83.7
-0.09%
$ 41.85 billion $ 6.47 million
May 2, 3 AM $ 83.88
-0.06%
$ 41.94 billion $ 6.28 million
May 2, 2 AM $ 83.92
-0.07%
$ 41.96 billion $ 6.1 million
May 2, 1 AM $ 83.95
+0.25%
$ 41.97 billion $ 5.89 million
May 2, 12 AM $ 83.54
-0.22%
$ 41.77 billion $ 6.16 million
May 1, 11 PM $ 83.63
+0.05%
$ 41.81 billion $ 6.04 million
May 1, 10 PM $ 83.78
+0.10%
$ 41.89 billion $ 6.11 million
May 1, 9 PM $ 83.75
+0.16%
$ 41.88 billion $ 6.11 million
May 1, 8 PM $ 83.79
-0.06%
$ 41.9 billion $ 6.16 million
May 1, 7 PM $ 83.97
-0.17%
$ 41.98 billion $ 5.91 million
May 1, 6 PM $ 84.16
+0.04%
$ 42.08 billion $ 5.08 million
May 1, 5 PM $ 83.97
-0.24%
$ 41.98 billion $ 5.07 million
May 1, 4 PM $ 84.22
-0.34%
$ 42.11 billion $ 4.91 million
May 1, 3 PM $ 84.42
+0.11%
$ 42.21 billion $ 4.63 million
May 1, 2 PM $ 84.1
-0.29%
$ 42.05 billion $ 4.63 million
May 1, 1 PM $ 84.61
+0.29%
$ 42.31 billion $ 4.79 million
May 1, 12 PM $ 84.49
+0.64%
$ 42.24 billion $ 4.53 million
May 1, 11 AM $ 83.95
+0.10%
$ 41.97 billion $ 4.18 million