Unit Solana Historical Data

USOL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 122.22
+0.68%
$ 61.11 billion $ 17.37 million
Dec 19, 3 AM $ 121.64
+2.27%
$ 60.82 billion $ 17.35 million
Dec 19, 2 AM $ 118.65
+0.20%
$ 59.32 billion $ 16.97 million
Dec 19, 1 AM $ 117.91
-0.25%
$ 58.95 billion $ 17.03 million
Dec 19, 12 AM $ 118.25
-1.12%
$ 59.12 billion $ 17.01 million
Dec 18, 11 PM $ 119.33
-0.55%
$ 59.66 billion $ 16.87 million
Dec 18, 10 PM $ 119.69
+0.13%
$ 59.84 billion $ 16.84 million
Dec 18, 9 PM $ 118.4
+0.88%
$ 59.2 billion $ 16.64 million
Dec 18, 8 PM $ 117.78
+0.30%
$ 58.89 billion $ 13.05 million
Dec 18, 7 PM $ 118.12
-2.71%
$ 59.06 billion $ 12.08 million
Dec 18, 6 PM $ 123.01
+0.21%
$ 61.5 billion $ 11.88 million
Dec 18, 5 PM $ 122.97
-3.05%
$ 61.48 billion $ 12.13 million
Dec 18, 4 PM $ 127.06
-0.31%
$ 63.53 billion $ 11.99 million
Dec 18, 3 PM $ 128.51
+2.08%
$ 64.25 billion $ 11.94 million
Dec 18, 2 PM $ 125.57
-0.81%
$ 62.78 billion $ 11.98 million
Dec 18, 1 PM $ 125.88
+1.66%
$ 62.94 billion $ 12.12 million
Dec 18, 12 PM $ 124.4
+0.47%
$ 62.2 billion $ 11.33 million
Dec 18, 11 AM $ 123.5
-0.24%
$ 61.75 billion $ 11.19 million
Dec 18, 10 AM $ 123.87
+0.19%
$ 61.93 billion $ 11.26 million
Dec 18, 9 AM $ 123.37
+0.33%
$ 61.68 billion $ 11.41 million
Dec 18, 8 AM $ 123.07
+0.29%
$ 61.53 billion $ 11.16 million
Dec 18, 7 AM $ 122.47
-0.13%
$ 61.23 billion $ 11.09 million
Dec 18, 6 AM $ 122.78
+0.31%
$ 61.39 billion $ 10.91 million
Dec 18, 5 AM $ 122.84
-0.65%
$ 61.42 billion $ 10.96 million
Dec 18, 4 AM $ 123.69
-0.06%
$ 61.84 billion $ 10.97 million
Dec 18, 3 AM $ 123.42
-0.17%
$ 61.71 billion $ 11.17 million
Dec 18, 2 AM $ 123.73
+0.32%
$ 61.86 billion $ 11.41 million
Dec 18, 1 AM $ 123.38
-0.27%
$ 61.69 billion $ 11.42 million
Dec 18, 12 AM $ 123.29
+0.15%
$ 61.64 billion $ 11.47 million
Dec 17, 11 PM $ 123.22
-0.16%
$ 61.61 billion $ 11.5 million
Dec 17, 10 PM $ 122.92
+0.40%
$ 61.46 billion $ 11.54 million
Dec 17, 9 PM $ 122.29
-0.33%
$ 61.14 billion $ 11.61 million
Dec 17, 8 PM $ 123.12
+0.65%
$ 61.56 billion $ 11.45 million
Dec 17, 7 PM $ 121.74
-0.38%
$ 60.87 billion $ 10.81 million
Dec 17, 6 PM $ 122.73
-0.07%
$ 61.36 billion $ 10.38 million
Dec 17, 5 PM $ 123.46
-0.91%
$ 61.73 billion $ 9.83 million
Dec 17, 4 PM $ 123.92
-2.56%
$ 61.96 billion $ 8.87 million
Dec 17, 3 PM $ 129.45
-1.65%
$ 64.72 billion $ 7.79 million
Dec 17, 2 PM $ 128.4
+0.35%
$ 64.2 billion $ 6.22 million
Dec 17, 1 PM $ 127.96
-0.01%
$ 63.98 billion $ 5.77 million
Dec 17, 12 PM $ 127.89
+0.24%
$ 63.94 billion $ 6.1 million
Dec 17, 11 AM $ 127.69
+0.87%
$ 63.84 billion $ 6.09 million
Dec 17, 10 AM $ 126.48
-0.16%
$ 63.24 billion $ 6.35 million
Dec 17, 9 AM $ 126.62
-0.30%
$ 63.31 billion $ 6.44 million
Dec 17, 8 AM $ 126.95
-1.02%
$ 63.47 billion $ 6.45 million
Dec 17, 7 AM $ 128.29
+0.44%
$ 64.14 billion $ 6.47 million
Dec 17, 6 AM $ 127.68
+0.10%
$ 63.84 billion $ 6.54 million
Dec 17, 5 AM $ 127.31
-0.45%
$ 63.65 billion $ 6.51 million
Dec 17, 4 AM $ 127.71
-0.42%
$ 63.85 billion $ 6.57 million
Dec 17, 3 AM $ 128.52
-0.60%
$ 64.26 billion $ 6.92 million