Unit Solana Historical Data

USOL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 132.22
+0.75%
$ 66.11 billion $ 6.21 million
Dec 15, 1 AM $ 130.82
+0.38%
$ 65.41 billion $ 5.79 million
Dec 15, 12 AM $ 129.47
+0.06%
$ 64.73 billion $ 5.72 million
Dec 14, 11 PM $ 129.45
-0.42%
$ 64.72 billion $ 5.78 million
Dec 14, 10 PM $ 129.8
-0.12%
$ 64.9 billion $ 5.12 million
Dec 14, 9 PM $ 130
-0.11%
$ 65 billion $ 5.04 million
Dec 14, 8 PM $ 130.27
-0.08%
$ 65.13 billion $ 5.13 million
Dec 14, 7 PM $ 130.22
-0.24%
$ 65.11 billion $ 5.01 million
Dec 14, 6 PM $ 130.43
+0.22%
$ 65.21 billion $ 4.95 million
Dec 14, 5 PM $ 130.11
-0.57%
$ 65.05 billion $ 3.4 million
Dec 14, 4 PM $ 130.94
+0.14%
$ 65.47 billion $ 3.25 million
Dec 14, 3 PM $ 130.67
-0.21%
$ 65.33 billion $ 3.14 million
Dec 14, 2 PM $ 130.85
-0.52%
$ 65.42 billion $ 2.99 million
Dec 14, 1 PM $ 131.26
-0.33%
$ 65.63 billion $ 2.78 million
Dec 14, 12 PM $ 131.8
+0.24%
$ 65.9 billion $ 2.69 million
Dec 14, 11 AM $ 131.12
-0.49%
$ 65.56 billion $ 2.76 million
Dec 14, 10 AM $ 131.8
-0.49%
$ 65.9 billion $ 2.66 million
Dec 14, 9 AM $ 132.66
-0.16%
$ 66.33 billion $ 2.49 million
Dec 14, 8 AM $ 133.2
+0.00%
$ 66.6 billion $ 2.91 million
Dec 14, 7 AM $ 132.95
+0.02%
$ 66.47 billion $ 2.84 million
Dec 14, 6 AM $ 133.01
+0.32%
$ 66.5 billion $ 2.8 million
Dec 14, 5 AM $ 132.34
-0.16%
$ 66.17 billion $ 2.89 million
Dec 14, 4 AM $ 132.62
-0.29%
$ 66.31 billion $ 2.88 million
Dec 14, 3 AM $ 133.08
-0.19%
$ 66.54 billion $ 2.82 million
Dec 14, 2 AM $ 133.23
-0.06%
$ 66.61 billion $ 2.8 million
Dec 14, 1 AM $ 133.1
-0.14%
$ 66.55 billion $ 2.75 million
Dec 14, 12 AM $ 133.32
+0.05%
$ 66.66 billion $ 2.87 million
Dec 13, 11 PM $ 133.21
+0.35%
$ 66.6 billion $ 3.6 million
Dec 13, 10 PM $ 132.84
+0.05%
$ 66.42 billion $ 3.9 million
Dec 13, 9 PM $ 132.4
-0.02%
$ 66.2 billion $ 3.92 million
Dec 13, 8 PM $ 132.84
+0.02%
$ 66.42 billion $ 4.28 million
Dec 13, 7 PM $ 132.66
+0.14%
$ 66.33 billion $ 4.49 million
Dec 13, 6 PM $ 132.82
+0.44%
$ 66.41 billion $ 5.02 million
Dec 13, 5 PM $ 132.66
-0.38%
$ 66.33 billion $ 6.01 million
Dec 13, 4 PM $ 133.22
-0.11%
$ 66.61 billion $ 6.48 million
Dec 13, 3 PM $ 133.67
+0.26%
$ 66.83 billion $ 9.58 million
Dec 13, 2 PM $ 133.22
+0.02%
$ 66.61 billion $ 19.35 million
Dec 13, 1 PM $ 133.1
+0.05%
$ 66.55 billion $ 20.13 million
Dec 13, 12 PM $ 133.05
-0.35%
$ 66.52 billion $ 20.42 million
Dec 13, 11 AM $ 133.58
-0.16%
$ 66.79 billion $ 20.34 million
Dec 13, 10 AM $ 134.27
+0.45%
$ 67.13 billion $ 20.37 million
Dec 13, 9 AM $ 133.8
-0.16%
$ 66.9 billion $ 20.33 million
Dec 13, 8 AM $ 133.53
+0.49%
$ 66.76 billion $ 20.01 million
Dec 13, 7 AM $ 133
+0.14%
$ 66.5 billion $ 20.17 million
Dec 13, 6 AM $ 132.84
+0.08%
$ 66.42 billion $ 20.33 million
Dec 13, 5 AM $ 132.36
-0.41%
$ 66.18 billion $ 20.58 million
Dec 13, 4 AM $ 132.88
-0.04%
$ 66.44 billion $ 20.73 million
Dec 13, 3 AM $ 132.88
+0.16%
$ 66.44 billion $ 21.14 million
Dec 13, 2 AM $ 132.78
+0.07%
$ 66.39 billion $ 21.27 million
Dec 13, 1 AM $ 132.62
-0.05%
$ 66.31 billion $ 21.44 million