Unit Solana Historical Data

USOL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 132.62
-0.05%
$ 66.31 billion $ 21.44 million
Dec 13, 12 AM $ 132.75
+0.37%
$ 66.37 billion $ 21.32 million
Dec 12, 11 PM $ 132.61
+0.00%
$ 66.3 billion $ 20.69 million
Dec 12, 10 PM $ 132.68
+0.64%
$ 66.34 billion $ 20.69 million
Dec 12, 9 PM $ 131.83
+0.07%
$ 65.91 billion $ 20.93 million
Dec 12, 8 PM $ 131.67
+0.50%
$ 65.83 billion $ 21.32 million
Dec 12, 7 PM $ 131.7
-0.87%
$ 65.85 billion $ 21.41 million
Dec 12, 6 PM $ 133.09
+0.67%
$ 66.54 billion $ 21.32 million
Dec 12, 5 PM $ 131.81
-0.37%
$ 65.9 billion $ 20.98 million
Dec 12, 4 PM $ 131.9
-1.50%
$ 65.95 billion $ 20.62 million
Dec 12, 3 PM $ 134.24
-3.21%
$ 67.12 billion $ 17.77 million
Dec 12, 2 PM $ 139.05
+0.06%
$ 69.52 billion $ 8.44 million
Dec 12, 1 PM $ 139.31
-0.27%
$ 69.65 billion $ 8.18 million
Dec 12, 12 PM $ 139.19
+0.34%
$ 69.59 billion $ 7.94 million
Dec 12, 11 AM $ 138.42
+0.04%
$ 69.21 billion $ 8.31 million
Dec 12, 10 AM $ 138.11
+0.10%
$ 69.05 billion $ 8.49 million
Dec 12, 9 AM $ 137.3
-0.48%
$ 68.65 billion $ 8.36 million
Dec 12, 8 AM $ 137.99
-0.86%
$ 68.99 billion $ 8.46 million
Dec 12, 7 AM $ 139.1
+0.05%
$ 69.55 billion $ 8.44 million
Dec 12, 6 AM $ 139.21
+0.67%
$ 69.6 billion $ 8.36 million
Dec 12, 5 AM $ 137.49
+0.28%
$ 68.74 billion $ 7.97 million
Dec 12, 4 AM $ 136.9
-0.25%
$ 68.45 billion $ 7.99 million
Dec 12, 3 AM $ 137.03
-0.23%
$ 68.51 billion $ 7.91 million
Dec 12, 2 AM $ 137.12
+0.23%
$ 68.56 billion $ 8.04 million
Dec 12, 1 AM $ 137.06
+0.43%
$ 68.53 billion $ 8.15 million
Dec 12, 12 AM $ 136.61
+0.14%
$ 68.3 billion $ 8.03 million
Dec 11, 11 PM $ 136.69
+0.48%
$ 68.34 billion $ 7.72 million
Dec 11, 10 PM $ 136.44
-0.64%
$ 68.22 billion $ 7.66 million
Dec 11, 9 PM $ 137.02
+0.57%
$ 68.51 billion $ 7.56 million
Dec 11, 8 PM $ 135.4
+0.74%
$ 67.7 billion $ 16.5 million
Dec 11, 7 PM $ 134.99
+0.60%
$ 67.49 billion $ 16.77 million
Dec 11, 6 PM $ 134.32
+1.34%
$ 67.16 billion $ 17.68 million
Dec 11, 5 PM $ 132.27
+0.75%
$ 66.13 billion $ 17.22 million
Dec 11, 4 PM $ 131.5
+0.05%
$ 65.75 billion $ 17.08 million
Dec 11, 3 PM $ 131.36
+0.39%
$ 65.68 billion $ 16.76 million
Dec 11, 2 PM $ 130.7
-0.46%
$ 65.35 billion $ 16.37 million
Dec 11, 1 PM $ 131.26
-0.26%
$ 65.63 billion $ 16.18 million
Dec 11, 12 PM $ 131.46
+0.23%
$ 65.73 billion $ 16.05 million
Dec 11, 11 AM $ 130.92
+0.17%
$ 65.46 billion $ 15.8 million
Dec 11, 10 AM $ 130.87
-0.26%
$ 65.43 billion $ 15.58 million
Dec 11, 9 AM $ 131.28
+0.63%
$ 65.64 billion $ 15.62 million
Dec 11, 8 AM $ 130.41
-0.37%
$ 65.2 billion $ 15.6 million
Dec 11, 7 AM $ 131.14
-0.05%
$ 65.57 billion $ 15.69 million
Dec 11, 6 AM $ 131.04
+0.05%
$ 65.52 billion $ 15.71 million
Dec 11, 5 AM $ 131.28
+0.90%
$ 65.64 billion $ 15.73 million
Dec 11, 4 AM $ 129.83
+0.27%
$ 64.91 billion $ 15.55 million
Dec 11, 3 AM $ 129.66
-1.09%
$ 64.83 billion $ 15.73 million
Dec 11, 2 AM $ 131.3
-1.44%
$ 65.65 billion $ 15.46 million
Dec 11, 1 AM $ 133.71
-0.19%
$ 66.85 billion $ 15.31 million
Dec 11, 12 AM $ 135.9
-0.58%
$ 67.95 billion $ 15.21 million