Unit Solana Historical Data

USOL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 135.9
-0.58%
$ 67.95 billion $ 15.21 million
Dec 10, 11 PM $ 136.68
-0.58%
$ 68.34 billion $ 15.23 million
Dec 10, 10 PM $ 136.71
-0.86%
$ 68.35 billion $ 15.31 million
Dec 10, 9 PM $ 137.36
-2.50%
$ 68.68 billion $ 15.33 million
Dec 10, 8 PM $ 140.57
+1.58%
$ 70.28 billion $ 5.57 million
Dec 10, 7 PM $ 138.42
+0.31%
$ 69.21 billion $ 5.22 million
Dec 10, 6 PM $ 137.63
+0.64%
$ 68.81 billion $ 4.12 million
Dec 10, 5 PM $ 136.39
+0.20%
$ 68.19 billion $ 4.53 million
Dec 10, 4 PM $ 136.43
+0.17%
$ 68.21 billion $ 5.57 million
Dec 10, 3 PM $ 137
+0.15%
$ 68.5 billion $ 6.82 million
Dec 10, 2 PM $ 137.1
-0.57%
$ 68.55 billion $ 7.47 million
Dec 10, 1 PM $ 138.06
+0.69%
$ 69.03 billion $ 7.3 million
Dec 10, 12 PM $ 137.12
+0.35%
$ 68.56 billion $ 7.51 million
Dec 10, 11 AM $ 137.3
+0.18%
$ 68.65 billion $ 8.2 million
Dec 10, 10 AM $ 137.46
-0.64%
$ 68.73 billion $ 8.23 million
Dec 10, 9 AM $ 138.72
-0.03%
$ 69.36 billion $ 8.4 million
Dec 10, 8 AM $ 138.91
+0.02%
$ 69.45 billion $ 8.37 million
Dec 10, 7 AM $ 138.44
-0.46%
$ 69.22 billion $ 8.41 million
Dec 10, 6 AM $ 139.23
+0.24%
$ 69.61 billion $ 8.44 million
Dec 10, 5 AM $ 138.75
-0.77%
$ 69.37 billion $ 8.47 million
Dec 10, 4 AM $ 138.89
+0.43%
$ 69.44 billion $ 8.43 million
Dec 10, 3 AM $ 137.83
+0.30%
$ 68.91 billion $ 8.15 million
Dec 10, 2 AM $ 137.94
-0.09%
$ 68.97 billion $ 8.13 million
Dec 10, 1 AM $ 137.88
+0.04%
$ 68.94 billion $ 8.32 million
Dec 10, 12 AM $ 137.92
-0.38%
$ 68.96 billion $ 8.42 million
Dec 9, 11 PM $ 138.35
-0.38%
$ 69.17 billion $ 8.44 million
Dec 9, 10 PM $ 138.35
-0.22%
$ 69.17 billion $ 8.43 million
Dec 9, 9 PM $ 139.88
-0.12%
$ 69.94 billion $ 8.43 million
Dec 9, 8 PM $ 140.53
-1.23%
$ 70.26 billion $ 8.48 million
Dec 9, 7 PM $ 142.56
+0.06%
$ 71.28 billion $ 8.49 million
Dec 9, 6 PM $ 143.01
-0.30%
$ 71.5 billion $ 8.44 million
Dec 9, 5 PM $ 144.38
+0.12%
$ 72.19 billion $ 7.95 million
Dec 9, 4 PM $ 143.52
+3.89%
$ 71.76 billion $ 7.26 million
Dec 9, 3 PM $ 134.11
+1.44%
$ 67.05 billion $ 6.21 million
Dec 9, 2 PM $ 132.6
+0.33%
$ 66.3 billion $ 6.48 million
Dec 9, 1 PM $ 132.92
-0.32%
$ 66.46 billion $ 6.52 million
Dec 9, 12 PM $ 133.19
+0.30%
$ 66.59 billion $ 6.42 million
Dec 9, 11 AM $ 132.71
+0.11%
$ 66.35 billion $ 5.66 million
Dec 9, 10 AM $ 132.72
+0.17%
$ 66.36 billion $ 5.8 million
Dec 9, 9 AM $ 132.74
-0.23%
$ 66.37 billion $ 5.82 million
Dec 9, 8 AM $ 132.79
-0.18%
$ 66.39 billion $ 6.49 million
Dec 9, 7 AM $ 132.97
+0.37%
$ 66.48 billion $ 6.25 million
Dec 9, 6 AM $ 132.17
-0.24%
$ 66.08 billion $ 6.29 million
Dec 9, 5 AM $ 132.97
+0.29%
$ 66.48 billion $ 6.39 million
Dec 9, 4 AM $ 132.98
-0.48%
$ 66.49 billion $ 6.37 million
Dec 9, 3 AM $ 133.28
+0.17%
$ 66.64 billion $ 6.33 million
Dec 9, 2 AM $ 133.43
+0.50%
$ 66.71 billion $ 6.37 million
Dec 9, 1 AM $ 133.02
-0.06%
$ 66.51 billion $ 6.18 million
Dec 9, 12 AM $ 133.13
-0.15%
$ 66.56 billion $ 6.4 million
Dec 8, 11 PM $ 133.28
-0.51%
$ 66.64 billion $ 6.44 million