Unit Solana Historical Data

USOL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 134.07
-0.22%
$ 67.03 billion $ 6.41 million
Dec 8, 9 PM $ 134.18
-0.11%
$ 67.09 billion $ 6.58 million
Dec 8, 8 PM $ 133.61
-0.44%
$ 66.8 billion $ 6.51 million
Dec 8, 7 PM $ 134.34
-0.62%
$ 67.17 billion $ 6.9 million
Dec 8, 6 PM $ 135.35
+0.13%
$ 67.67 billion $ 7.42 million
Dec 8, 5 PM $ 135.9
+0.05%
$ 67.95 billion $ 7.5 million
Dec 8, 4 PM $ 136.15
+0.44%
$ 68.07 billion $ 7.89 million
Dec 8, 3 PM $ 135.97
-1.46%
$ 67.98 billion $ 8.68 million
Dec 8, 2 PM $ 137.95
-0.76%
$ 68.97 billion $ 8.09 million
Dec 8, 1 PM $ 138.62
+0.59%
$ 69.31 billion $ 8.31 million
Dec 8, 12 PM $ 137.59
-0.64%
$ 68.79 billion $ 8.53 million
Dec 8, 11 AM $ 138.97
-0.06%
$ 69.48 billion $ 8.36 million
Dec 8, 10 AM $ 138.51
+0.30%
$ 69.25 billion $ 8.49 million
Dec 8, 9 AM $ 138.33
+1.24%
$ 69.16 billion $ 9.28 million
Dec 8, 8 AM $ 135.98
-0.01%
$ 67.99 billion $ 8.72 million
Dec 8, 7 AM $ 135.95
+0.02%
$ 67.97 billion $ 10.24 million
Dec 8, 6 AM $ 135.14
-0.13%
$ 67.57 billion $ 10.18 million
Dec 8, 5 AM $ 135.36
+0.48%
$ 67.68 billion $ 10.02 million
Dec 8, 4 AM $ 134.93
+0.51%
$ 67.46 billion $ 10.1 million
Dec 8, 3 AM $ 134.49
+0.43%
$ 67.24 billion $ 10.18 million
Dec 8, 2 AM $ 133.43
-0.13%
$ 66.71 billion $ 10.1 million
Dec 8, 1 AM $ 133.81
+1.36%
$ 66.9 billion $ 10.08 million
Dec 8, 12 AM $ 132.7
+0.94%
$ 66.35 billion $ 9.64 million
Dec 7, 11 PM $ 131.81
-0.14%
$ 65.9 billion $ 9.5 million
Dec 7, 10 PM $ 131.87
-1.12%
$ 65.93 billion $ 9.49 million
Dec 7, 9 PM $ 134.89
-0.76%
$ 67.44 billion $ 9.03 million
Dec 7, 8 PM $ 135.95
+0.06%
$ 67.97 billion $ 8.9 million
Dec 7, 7 PM $ 135.65
-0.28%
$ 67.82 billion $ 8.33 million
Dec 7, 6 PM $ 136.06
+0.77%
$ 68.03 billion $ 7.81 million
Dec 7, 5 PM $ 135.05
+3.18%
$ 67.52 billion $ 7.62 million
Dec 7, 4 PM $ 130.98
+0.78%
$ 65.49 billion $ 7.24 million
Dec 7, 3 PM $ 129.84
+0.83%
$ 64.92 billion $ 6.17 million
Dec 7, 2 PM $ 128.73
-2.40%
$ 64.36 billion $ 6.72 million
Dec 7, 1 PM $ 131.81
-0.86%
$ 65.9 billion $ 6.56 million
Dec 7, 12 PM $ 132.47
+0.17%
$ 66.23 billion $ 7.69 million
Dec 7, 11 AM $ 132.39
+0.03%
$ 66.19 billion $ 7.58 million
Dec 7, 10 AM $ 131.73
-0.04%
$ 65.86 billion $ 7.16 million
Dec 7, 9 AM $ 131.9
-0.41%
$ 65.95 billion $ 6.25 million
Dec 7, 8 AM $ 132.45
+0.34%
$ 66.22 billion $ 6.2 million
Dec 7, 7 AM $ 132.35
-0.59%
$ 66.17 billion $ 5.11 million
Dec 7, 6 AM $ 133.28
+0.10%
$ 66.64 billion $ 5.24 million
Dec 7, 5 AM $ 133.08
+0.00%
$ 66.54 billion $ 5.31 million
Dec 7, 4 AM $ 133.18
-0.31%
$ 66.59 billion $ 5.24 million
Dec 7, 3 AM $ 133.27
+0.02%
$ 66.63 billion $ 5.14 million
Dec 7, 2 AM $ 132.99
+0.20%
$ 66.49 billion $ 5.14 million
Dec 7, 1 AM $ 132.66
+0.18%
$ 66.33 billion $ 5.11 million
Dec 7, 12 AM $ 132.37
+0.08%
$ 66.18 billion $ 5.32 million
Dec 6, 11 PM $ 131.79
-0.41%
$ 65.89 billion $ 5.6 million
Dec 6, 10 PM $ 132.24
-0.21%
$ 66.12 billion $ 5.61 million
Dec 6, 9 PM $ 132.51
+0.05%
$ 66.25 billion $ 5.65 million