Unit Solana Historical Data

USOL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 133.28
+0.10%
$ 66.64 billion $ 5.24 million
Dec 7, 5 AM $ 133.08
+0.00%
$ 66.54 billion $ 5.31 million
Dec 7, 4 AM $ 133.18
-0.31%
$ 66.59 billion $ 5.24 million
Dec 7, 3 AM $ 133.27
+0.02%
$ 66.63 billion $ 5.14 million
Dec 7, 2 AM $ 132.99
+0.20%
$ 66.49 billion $ 5.14 million
Dec 7, 1 AM $ 132.66
+0.18%
$ 66.33 billion $ 5.11 million
Dec 7, 12 AM $ 132.37
+0.08%
$ 66.18 billion $ 5.32 million
Dec 6, 11 PM $ 131.79
-0.41%
$ 65.89 billion $ 5.6 million
Dec 6, 10 PM $ 132.24
-0.21%
$ 66.12 billion $ 5.61 million
Dec 6, 9 PM $ 132.51
+0.05%
$ 66.25 billion $ 5.65 million
Dec 6, 8 PM $ 132.34
+0.17%
$ 66.17 billion $ 5.8 million
Dec 6, 7 PM $ 132.13
-0.58%
$ 66.06 billion $ 5.85 million
Dec 6, 6 PM $ 133.11
+0.23%
$ 66.55 billion $ 5.81 million
Dec 6, 5 PM $ 133.04
-0.11%
$ 66.52 billion $ 6.09 million
Dec 6, 4 PM $ 133.12
+0.02%
$ 66.56 billion $ 6.56 million
Dec 6, 3 PM $ 132.58
-0.81%
$ 66.29 billion $ 7.25 million
Dec 6, 2 PM $ 133.53
+0.34%
$ 66.76 billion $ 6.74 million
Dec 6, 1 PM $ 133.24
+0.34%
$ 66.62 billion $ 6.97 million
Dec 6, 12 PM $ 132.86
-0.32%
$ 66.43 billion $ 5.9 million
Dec 6, 11 AM $ 133.15
+0.32%
$ 66.57 billion $ 5.97 million
Dec 6, 10 AM $ 132.58
-0.08%
$ 66.29 billion $ 6.12 million
Dec 6, 9 AM $ 132.59
+0.21%
$ 66.29 billion $ 6.44 million
Dec 6, 8 AM $ 132.26
-0.48%
$ 66.13 billion $ 6.7 million
Dec 6, 7 AM $ 132.96
-0.02%
$ 66.48 billion $ 6.35 million
Dec 6, 6 AM $ 133.2
-0.01%
$ 66.6 billion $ 6.26 million
Dec 6, 5 AM $ 133.1
-0.11%
$ 66.55 billion $ 6.31 million
Dec 6, 4 AM $ 133.56
-0.16%
$ 66.78 billion $ 6.34 million
Dec 6, 3 AM $ 133.99
+0.50%
$ 66.99 billion $ 6.43 million
Dec 6, 2 AM $ 133.18
-0.39%
$ 66.59 billion $ 6.49 million
Dec 6, 1 AM $ 133.39
-0.04%
$ 66.69 billion $ 6.66 million
Dec 6, 12 AM $ 133.34
+0.06%
$ 66.67 billion $ 6.92 million
Dec 5, 11 PM $ 133.19
+0.24%
$ 66.59 billion $ 6.84 million
Dec 5, 10 PM $ 132.63
+0.42%
$ 66.31 billion $ 6.82 million
Dec 5, 9 PM $ 133.05
+0.21%
$ 66.52 billion $ 6.91 million
Dec 5, 8 PM $ 132.43
-0.01%
$ 66.21 billion $ 6.8 million
Dec 5, 7 PM $ 132.33
+0.58%
$ 66.16 billion $ 7.3 million
Dec 5, 6 PM $ 132.03
-0.06%
$ 66.01 billion $ 7.66 million
Dec 5, 5 PM $ 131.5
-0.27%
$ 65.75 billion $ 7.79 million
Dec 5, 4 PM $ 132.64
-2.21%
$ 66.32 billion $ 7.4 million
Dec 5, 3 PM $ 136.27
+1.23%
$ 68.13 billion $ 6.64 million
Dec 5, 2 PM $ 135.72
-0.38%
$ 67.86 billion $ 7.89 million
Dec 5, 1 PM $ 136.64
-0.15%
$ 68.32 billion $ 7.66 million
Dec 5, 12 PM $ 136.98
-0.17%
$ 68.49 billion $ 8.26 million
Dec 5, 11 AM $ 137.07
-0.54%
$ 68.53 billion $ 8.25 million
Dec 5, 10 AM $ 137.7
+0.89%
$ 68.85 billion $ 8.26 million
Dec 5, 9 AM $ 136.8
-0.96%
$ 68.4 billion $ 8.15 million
Dec 5, 8 AM $ 138.49
-0.90%
$ 69.24 billion $ 7.86 million
Dec 5, 7 AM $ 139.78
+0.60%
$ 69.89 billion $ 7.97 million
Dec 5, 6 AM $ 138.73
+0.47%
$ 69.36 billion $ 7.98 million
Dec 5, 5 AM $ 138.12
-0.29%
$ 69.06 billion $ 7.97 million