Unit Solana Historical Data

USOL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 138.73
+0.47%
$ 69.36 billion $ 7.98 million
Dec 5, 5 AM $ 138.12
-0.29%
$ 69.06 billion $ 7.97 million
Dec 5, 4 AM $ 138.24
-0.26%
$ 69.39 billion $ 8.29 million
Dec 5, 3 AM $ 138.85
-0.70%
$ 69.42 billion $ 8.25 million
Dec 5, 2 AM $ 140.07
+0.17%
$ 70.03 billion $ 8.26 million
Dec 5, 1 AM $ 140.02
+0.49%
$ 70.01 billion $ 8.31 million
Dec 5, 12 AM $ 139.64
+0.41%
$ 69.74 billion $ 8.15 million
Dec 4, 11 PM $ 138.98
-0.32%
$ 69.55 billion $ 8.94 million
Dec 4, 10 PM $ 139.77
+0.71%
$ 69.88 billion $ 9.33 million
Dec 4, 9 PM $ 139.56
-0.58%
$ 69.91 billion $ 10.47 million
Dec 4, 8 PM $ 139.93
+0.12%
$ 69.87 billion $ 10.98 million
Dec 4, 7 PM $ 139.71
-0.75%
$ 69.43 billion $ 10.64 million
Dec 4, 6 PM $ 140.98
-0.85%
$ 70.49 billion $ 10.31 million
Dec 4, 5 PM $ 141.38
-0.90%
$ 70.69 billion $ 10.13 million
Dec 4, 4 PM $ 142.6
-0.58%
$ 71.3 billion $ 10.07 million
Dec 4, 3 PM $ 143.37
+1.14%
$ 71.68 billion $ 10.18 million
Dec 4, 2 PM $ 142.87
+0.40%
$ 71.43 billion $ 8.74 million
Dec 4, 1 PM $ 142.44
-0.32%
$ 71.22 billion $ 9.55 million
Dec 4, 12 PM $ 143.12
+0.01%
$ 71.28 billion $ 9.61 million
Dec 4, 11 AM $ 142.94
-0.29%
$ 71.47 billion $ 9.92 million
Dec 4, 10 AM $ 143.56
-0.26%
$ 71.78 billion $ 9.83 million
Dec 4, 9 AM $ 144
+0.75%
$ 72 billion $ 9.65 million
Dec 4, 8 AM $ 143.3
-0.15%
$ 71.65 billion $ 10.16 million
Dec 4, 7 AM $ 143.49
-0.35%
$ 71.74 billion $ 10.15 million
Dec 4, 6 AM $ 144.1
+0.59%
$ 72.05 billion $ 10.16 million
Dec 4, 5 AM $ 143.39
-0.53%
$ 71.69 billion $ 10.27 million
Dec 4, 4 AM $ 144.2
-0.33%
$ 72.14 billion $ 10.25 million
Dec 4, 3 AM $ 144.69
-0.74%
$ 72.34 billion $ 10.48 million
Dec 4, 2 AM $ 145.81
+1.12%
$ 72.9 billion $ 10.62 million
Dec 4, 1 AM $ 145.42
+0.20%
$ 72.71 billion $ 10.49 million
Dec 4, 12 AM $ 144.51
-0.07%
$ 72.14 billion $ 11.4 million
Dec 3, 11 PM $ 145.31
+0.54%
$ 72.57 billion $ 11.91 million
Dec 3, 10 PM $ 143.97
-1.26%
$ 71.98 billion $ 12.91 million
Dec 3, 9 PM $ 143.17
+1.02%
$ 71.58 billion $ 13.33 million
Dec 3, 8 PM $ 141.38
+0.03%
$ 70.69 billion $ 12.85 million
Dec 3, 7 PM $ 141.29
+0.12%
$ 70.64 billion $ 13.89 million
Dec 3, 6 PM $ 141.95
+0.01%
$ 70.97 billion $ 14.11 million
Dec 3, 5 PM $ 141.65
+0.64%
$ 70.49 billion $ 14.28 million
Dec 3, 4 PM $ 141.3
+0.28%
$ 70.16 billion $ 14.82 million
Dec 3, 3 PM $ 141.09
-0.20%
$ 70.54 billion $ 15.33 million
Dec 3, 2 PM $ 143.35
+0.98%
$ 70.44 billion $ 18.52 million
Dec 3, 1 PM $ 141.84
-0.08%
$ 71 billion $ 18.29 million
Dec 3, 12 PM $ 141.58
-0.13%
$ 70.73 billion $ 17.85 million
Dec 3, 11 AM $ 141.36
+0.06%
$ 70.79 billion $ 17.52 million
Dec 3, 10 AM $ 141.42
-0.56%
$ 70.71 billion $ 17.62 million
Dec 3, 9 AM $ 142.05
-0.11%
$ 71.02 billion $ 17.78 million
Dec 3, 8 AM $ 142.31
+0.19%
$ 70.89 billion $ 17.29 million
Dec 3, 7 AM $ 142.22
-0.18%
$ 71.11 billion $ 17.15 million
Dec 3, 6 AM $ 143
-0.11%
$ 71.5 billion $ 17.16 million
Dec 3, 5 AM $ 142.7
+0.30%
$ 71.24 billion $ 17.17 million