Unit Solana Historical Data

USOL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 142.7
+0.30%
$ 71.24 billion $ 17.17 million
Dec 3, 4 AM $ 141.81
+1.01%
$ 70.9 billion $ 16.88 million
Dec 3, 3 AM $ 140.21
+0.14%
$ 70.22 billion $ 16.61 million
Dec 3, 2 AM $ 140
+0.97%
$ 69.76 billion $ 16.47 million
Dec 3, 1 AM $ 138.48
+0.14%
$ 69.24 billion $ 16.45 million
Dec 3, 12 AM $ 138.52
-0.12%
$ 69.26 billion $ 15.33 million
Dec 2, 11 PM $ 138.86
-0.79%
$ 69.43 billion $ 13.99 million
Dec 2, 10 PM $ 139.79
+0.45%
$ 69.89 billion $ 12.8 million
Dec 2, 9 PM $ 138.87
+0.19%
$ 69.37 billion $ 11.89 million
Dec 2, 8 PM $ 139.03
-0.89%
$ 69.51 billion $ 11.91 million
Dec 2, 7 PM $ 140.06
+0.15%
$ 70.03 billion $ 10.89 million
Dec 2, 6 PM $ 139.88
+0.32%
$ 69.94 billion $ 10.65 million
Dec 2, 5 PM $ 139.65
+0.09%
$ 70.27 billion $ 10.56 million
Dec 2, 4 PM $ 138.82
+0.38%
$ 69.05 billion $ 10.33 million
Dec 2, 3 PM $ 138.94
+4.51%
$ 69.47 billion $ 9.88 million
Dec 2, 2 PM $ 131.8
+0.80%
$ 65.9 billion $ 7.25 million
Dec 2, 1 PM $ 130.6
+1.37%
$ 65.3 billion $ 6.81 million
Dec 2, 12 PM $ 128.83
+0.37%
$ 64.41 billion $ 6.83 million
Dec 2, 11 AM $ 128.26
-0.13%
$ 64.05 billion $ 7.33 million
Dec 2, 10 AM $ 127.41
+0.45%
$ 63.7 billion $ 7.2 million
Dec 2, 9 AM $ 126.68
+0.48%
$ 63.34 billion $ 7.16 million
Dec 2, 8 AM $ 126.34
-0.76%
$ 63.17 billion $ 7.24 million
Dec 2, 7 AM $ 127.21
-0.45%
$ 63.6 billion $ 7.44 million
Dec 2, 6 AM $ 127.59
+0.69%
$ 63.79 billion $ 7.73 million
Dec 2, 5 AM $ 126.67
-0.21%
$ 63.33 billion $ 7.57 million
Dec 2, 4 AM $ 127.29
-0.15%
$ 63.7 billion $ 7.63 million
Dec 2, 3 AM $ 127.4
+0.28%
$ 63.7 billion $ 8.15 million
Dec 2, 2 AM $ 127.8
+0.66%
$ 63.9 billion $ 8.37 million
Dec 2, 1 AM $ 127.13
-0.17%
$ 63.7 billion $ 8.6 million
Dec 2, 12 AM $ 126.98
+0.17%
$ 63.46 billion $ 8.94 million
Dec 1, 11 PM $ 126.97
-0.06%
$ 63.63 billion $ 10.34 million
Dec 1, 10 PM $ 126.87
+0.55%
$ 63.43 billion $ 10.55 million
Dec 1, 9 PM $ 126.06
+1.17%
$ 62.75 billion $ 10.07 million
Dec 1, 8 PM $ 124.51
+0.50%
$ 62.25 billion $ 9.94 million
Dec 1, 7 PM $ 123.7
-0.62%
$ 61.85 billion $ 10.22 million
Dec 1, 6 PM $ 124.15
-0.24%
$ 62.43 billion $ 10.5 million
Dec 1, 5 PM $ 124.49
+0.84%
$ 62.24 billion $ 10.2 million
Dec 1, 4 PM $ 124.4
-0.70%
$ 62.2 billion $ 9.97 million
Dec 1, 3 PM $ 123.59
-2.27%
$ 61.79 billion $ 9.64 million
Dec 1, 2 PM $ 126.26
-0.19%
$ 63.13 billion $ 8.98 million
Dec 1, 1 PM $ 126.38
-0.32%
$ 63.19 billion $ 8.81 million
Dec 1, 12 PM $ 125.9
-0.97%
$ 63.28 billion $ 8.56 million
Dec 1, 11 AM $ 127.19
+0.09%
$ 63.59 billion $ 8.05 million
Dec 1, 10 AM $ 127.29
+0.28%
$ 63.64 billion $ 8.07 million
Dec 1, 9 AM $ 127.23
-0.38%
$ 63.61 billion $ 8.39 million
Dec 1, 8 AM $ 127.72
+0.24%
$ 63.63 billion $ 8.25 million
Dec 1, 7 AM $ 127.08
+0.29%
$ 63.54 billion $ 8.05 million
Dec 1, 6 AM $ 126.24
+0.10%
$ 63.12 billion $ 7.66 million
Dec 1, 5 AM $ 126.03
-0.32%
$ 63.01 billion $ 7.77 million
Dec 1, 4 AM $ 126.65
-0.38%
$ 63.32 billion $ 7.64 million