AMORE Historical Data

AMORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00163
-4.17%
$ 1.61 million $ 1,849
Mar 25, 2026 $ 0.0017
-2.07%
$ 1.68 million $ 1,105
Mar 24, 2026 $ 0.00174
-3.45%
$ 1.72 million $ 1,326
Mar 23, 2026 $ 0.0018
+5.76%
$ 1.78 million $ 1,901
Mar 22, 2026 $ 0.0017
-0.58%
$ 1.69 million $ 2,850
Mar 21, 2026 $ 0.00171
+0.35%
$ 1.7 million $ 128
Mar 20, 2026 $ 0.0017
+0.29%
$ 1.69 million $ 1,800
Mar 19, 2026 $ 0.0017
-1.79%
$ 1.69 million $ 2,560
Mar 18, 2026 $ 0.00173
-4.21%
$ 1.72 million $ 1,880
Mar 17, 2026 $ 0.00181
-4.79%
$ 1.79 million $ 7,179
Mar 16, 2026 $ 0.0019
+4.63%
$ 1.88 million $ 2,768
Mar 15, 2026 $ 0.00181
+2.02%
$ 1.8 million $ 285
Mar 14, 2026 $ 0.00178
+0.06%
$ 1.76 million $ 739
Mar 13, 2026 $ 0.00178
-5.93%
$ 1.76 million $ 4,169
Mar 12, 2026 $ 0.00189
+4.65%
$ 1.87 million $ 1,267
Mar 11, 2026 $ 0.0018
+0.28%
$ 1.79 million $ 305
Mar 10, 2026 $ 0.00174
+1.75%
$ 1.79 million $ 2,224
Mar 9, 2026 $ 0.00171
-0.92%
$ 1.7 million $ 1,002
Mar 8, 2026 $ 0.00173
-3.30%
$ 1.72 million $ 267
Mar 7, 2026 $ 0.00179
+0.96%
$ 1.78 million $ 718
Mar 6, 2026 $ 0.00171
-9.51%
$ 1.7 million $ 2,379
Mar 5, 2026 $ 0.00189
+2.10%
$ 1.88 million $ 2,115
Mar 4, 2026 $ 0.00185
+3.63%
$ 1.84 million $ 2,658
Mar 3, 2026 $ 0.00179
+7.25%
$ 1.77 million $ 897
Mar 2, 2026 $ 0.00167
+10.83%
$ 1.65 million $ 1,728
Mar 1, 2026 $ 0.0015
+1.35%
$ 1.49 million $ 4,889
Feb 28, 2026 $ 0.00148
+1.09%
$ 1.47 million $ 2,098
Feb 27, 2026 $ 0.00147
+13.00%
$ 1.46 million $ 4,576
Feb 26, 2026 $ 0.0013
-1.59%
$ 1.29 million $ 1,422
Feb 25, 2026 $ 0.00132
-0.75%
$ 1.31 million $ 1,160
Feb 24, 2026 $ 0.00133
-8.84%
$ 1.32 million $ 2,873
Feb 23, 2026 $ 0.00146
+9.20%
$ 1.45 million $ 728
Feb 22, 2026 $ 0.00134
-2.62%
$ 1.33 million $ 2,472
Feb 21, 2026 $ 0.00137
-3.99%
$ 1.36 million $ 408
Feb 20, 2026 $ 0.00143
-0.14%
$ 1.42 million $ 2,547
Feb 19, 2026 $ 0.00143
-0.62%
$ 1.42 million $ 1,971
Feb 18, 2026 $ 0.00144
+0.63%
$ 1.43 million $ 2,361
Feb 17, 2026 $ 0.00143
-2.92%
$ 1.42 million $ 2,199
Feb 16, 2026 $ 0.00147
+1.58%
$ 1.46 million $ 838
Feb 15, 2026 $ 0.00145
-0.68%
$ 1.44 million $ 2,967
Feb 14, 2026 $ 0.00146
-0.95%
$ 1.45 million $ 3,038
Feb 13, 2026 $ 0.00148
+0.61%
$ 1.46 million $ 1,795
Feb 12, 2026 $ 0.00147
+0.07%
$ 1.45 million $ 1,491
Feb 11, 2026 $ 0.00147
-0.74%
$ 1.45 million $ 2,312
Feb 10, 2026 $ 0.00148
+1.44%
$ 1.46 million $ 1,658
Feb 9, 2026 $ 0.00146
+0.28%
$ 1.44 million $ 1,968
Feb 8, 2026 $ 0.00145
-0.82%
$ 1.44 million $ 1,423
Feb 7, 2026 $ 0.00146
-4.25%
$ 1.45 million $ 1,536
Feb 6, 2026 $ 0.00153
+26.99%
$ 1.52 million $ 2,720
Feb 5, 2026 $ 0.0012
-13.19%
$ 1.19 million $ 2,250