AMORE Historical Data

AMORE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00139
-6.09%
$ 1.38 million $ 3,244
Feb 3, 2026 $ 0.00148
-1.47%
$ 1.46 million $ 4,592
Feb 2, 2026 $ 0.0015
-0.07%
$ 1.49 million $ 3,774
Feb 1, 2026 $ 0.0015
+3.45%
$ 1.49 million $ 1,816
Jan 31, 2026 $ 0.00145
-7.64%
$ 1.44 million $ 1,960
Jan 30, 2026 $ 0.00157
+4.95%
$ 1.56 million $ 4,194
Jan 29, 2026 $ 0.0015
-4.96%
$ 1.48 million $ 4,228
Jan 28, 2026 $ 0.00157
+1.48%
$ 1.56 million $ 2,703
Jan 27, 2026 $ 0.00164
+5.75%
$ -- $ 6,038
Jan 26, 2026 $ 0.00155
+18.09%
$ 1.53 million $ 6,032
Jan 25, 2026 $ 0.00131
-3.03%
$ 1.3 million $ 1,859
Jan 24, 2026 $ 0.00135
+0.82%
$ 1.34 million $ 2,761
Jan 23, 2026 $ 0.00134
+2.13%
$ 1.33 million $ 2,899
Jan 22, 2026 $ 0.00131
+1.55%
$ 1.3 million $ 3,513
Jan 21, 2026 $ 0.00129
-6.44%
$ 1.28 million $ 983
Jan 20, 2026 $ 0.00138
-1.22%
$ 1.37 million $ 1,845
Jan 19, 2026 $ 0.0014
-1.55%
$ 1.39 million $ 2,504
Jan 18, 2026 $ 0.00142
-4.95%
$ 1.41 million $ 7,681
Jan 17, 2026 $ 0.00149
+2.89%
$ 1.48 million $ 1,459
Jan 16, 2026 $ 0.00145
-4.16%
$ 1.44 million $ 5,660
Jan 15, 2026 $ 0.00151
-4.05%
$ 1.5 million $ 9,050
Jan 14, 2026 $ 0.00158
-3.78%
$ 1.57 million $ 7,705
Jan 13, 2026 $ 0.00164
+11.41%
$ 1.63 million $ 11,194
Jan 12, 2026 $ 0.00147
-4.23%
$ 1.46 million $ 5,804
Jan 11, 2026 $ 0.00154
-1.09%
$ 1.53 million $ 6,972
Jan 10, 2026 $ 0.00155
+3.87%
$ 1.54 million $ 3,421
Jan 9, 2026 $ 0.0015
-11.47%
$ 1.48 million $ 6,554
Jan 8, 2026 $ 0.00169
+1.74%
$ 1.73 million $ 7,184
Jan 7, 2026 $ 0.00166
-7.77%
$ 1.65 million $ 2,629
Jan 6, 2026 $ 0.0018
-2.59%
$ 1.79 million $ 7,833
Jan 5, 2026 $ 0.00185
+2.21%
$ 1.83 million $ 1,047
Jan 4, 2026 $ 0.00181
+1.17%
$ 1.79 million $ 5,244
Jan 3, 2026 $ 0.00179
-3.35%
$ 1.77 million $ 5,771
Jan 2, 2026 $ 0.00185
+8.06%
$ 1.84 million $ 7,277
Jan 1, 2026 $ 0.00171
+0.82%
$ 1.7 million $ 4,780
Dec 31, 2025 $ 0.0017
+13.04%
$ 1.68 million $ 7,436
Dec 30, 2025 $ 0.0015
-0.46%
$ 1.49 million $ 6,472
Dec 29, 2025 $ 0.00151
+0.00%
$ 1.5 million $ 6,214
Dec 28, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 11,165
Dec 27, 2025 $ 0.0015
+5.56%
$ 1.49 million $ 5,021
Dec 26, 2025 $ 0.00142
+0.07%
$ 1.41 million $ 1,158
Dec 25, 2025 $ 0.00142
+1.94%
$ 1.41 million $ 4,796
Dec 24, 2025 $ 0.00139
+0.94%
$ 1.38 million $ 2,160
Dec 23, 2025 $ 0.00138
+2.52%
$ 1.37 million $ 4,333
Dec 22, 2025 $ 0.00135
-1.03%
$ 1.34 million $ 653
Dec 21, 2025 $ 0.00139
+0.87%
$ 1.35 million $ 1,159
Dec 20, 2025 $ 0.00138
+0.00%
$ 1.37 million $ 321
Dec 19, 2025 $ 0.00138
+1.32%
$ 1.37 million $ 734
Dec 18, 2025 $ 0.00136
+1.42%
$ 1.35 million $ 800
Dec 17, 2025 $ 0.00134
-7.20%
$ 1.33 million $ 655