AMORE Historical Data

AMORE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00195
+1.30%
$ -- $ 4,757
Oct 24, 2025 $ 0.00192
-2.14%
$ 1.91 million $ 2,678
Oct 23, 2025 $ 0.0019
-1.71%
$ 1.95 million $ 1,759
Oct 22, 2025 $ 0.00186
-6.95%
$ 1.92 million $ 5,412
Oct 21, 2025 $ 0.002
-6.54%
$ 1.98 million $ 3,197
Oct 20, 2025 $ 0.00214
+7.11%
$ 2.12 million $ 5,211
Oct 19, 2025 $ 0.002
+1.27%
$ 1.98 million $ 1,207
Oct 18, 2025 $ 0.00197
+5.06%
$ 1.96 million $ 429
Oct 17, 2025 $ 0.00188
-3.49%
$ 1.86 million $ 4,372
Oct 16, 2025 $ 0.00195
-5.20%
$ 1.93 million $ 8,841
Oct 15, 2025 $ 0.00206
-8.49%
$ 2.04 million $ 3,335
Oct 14, 2025 $ 0.00225
-3.23%
$ 2.23 million $ 11,882
Oct 13, 2025 $ 0.00232
+2.33%
$ 2.3 million $ 3,421
Oct 12, 2025 $ 0.00227
+9.50%
$ 2.25 million $ 4,054
Oct 11, 2025 $ 0.00207
-5.73%
$ 2.06 million $ 5,677
Oct 10, 2025 $ 0.0022
-13.11%
$ 2.18 million $ 19,261
Oct 9, 2025 $ 0.00253
-2.54%
$ 2.51 million $ 2,561
Oct 8, 2025 $ 0.0026
+0.89%
$ 2.58 million $ 4,111
Oct 7, 2025 $ 0.00257
-10.99%
$ 2.55 million $ 8,915
Oct 6, 2025 $ 0.00289
-3.34%
$ 2.87 million $ 13,962
Oct 5, 2025 $ 0.00299
-3.51%
$ 2.97 million $ 2,441
Oct 4, 2025 $ 0.0031
-4.82%
$ 3.08 million $ 8,820
Oct 3, 2025 $ 0.00326
+2.32%
$ 3.23 million $ 13,783
Oct 2, 2025 $ 0.00318
-6.30%
$ 3.16 million $ 14,732
Oct 1, 2025 $ 0.0034
+3.98%
$ 3.37 million $ 8,971
Sep 30, 2025 $ 0.00327
+1.62%
$ 3.24 million $ 4,743
Sep 29, 2025 $ 0.00322
-0.16%
$ 3.19 million $ 2,541
Sep 28, 2025 $ 0.00322
+0.41%
$ 3.2 million $ 4,205
Sep 27, 2025 $ 0.00321
+35.42%
$ 3.18 million $ 16,084
Sep 26, 2025 $ 0.00237
+3.00%
$ 2.35 million $ 9,051
Sep 25, 2025 $ 0.0023
-15.50%
$ 2.28 million $ 19,312
Sep 24, 2025 $ 0.00273
-1.91%
$ 2.7 million $ 8,655
Sep 23, 2025 $ 0.00283
-4.52%
$ 2.76 million $ 12,877
Sep 22, 2025 $ 0.00296
-5.90%
$ 2.94 million $ 38,779
Download