AMORE Historical Data

AMORE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00144
+1.98%
$ 1.43 million $ 1,850
Dec 15, 2025 $ 0.00142
-0.91%
$ 1.4 million $ 731
Dec 14, 2025 $ 0.00144
-0.41%
$ 1.42 million $ 246
Dec 13, 2025 $ 0.00145
-2.88%
$ 1.44 million $ 1,732
Dec 12, 2025 $ 0.00149
-0.80%
$ 1.48 million $ 565
Dec 11, 2025 $ 0.0015
-4.02%
$ 1.49 million $ 1,021
Dec 10, 2025 $ 0.00157
+5.95%
$ 1.55 million $ 376
Dec 9, 2025 $ 0.00148
+0.14%
$ 1.47 million $ 1,123
Dec 8, 2025 $ 0.00148
+0.07%
$ 1.46 million $ 1,235
Dec 7, 2025 $ 0.00147
+0.34%
$ 1.46 million $ 2,602
Dec 6, 2025 $ 0.00147
+0.00%
$ 1.46 million $ 632
Dec 5, 2025 $ 0.00147
-3.23%
$ 1.46 million $ 1,932
Dec 4, 2025 $ 0.00152
-7.72%
$ 1.51 million $ 8,475
Dec 3, 2025 $ 0.00165
+10.10%
$ 1.63 million $ 9,205
Dec 2, 2025 $ 0.00149
+1.36%
$ 1.48 million $ 811
Dec 1, 2025 $ 0.00147
-5.14%
$ 1.46 million $ 5,962
Nov 30, 2025 $ 0.00155
-2.63%
$ 1.54 million $ 4,980
Nov 29, 2025 $ 0.0016
+4.38%
$ 1.58 million $ 1,351
Nov 28, 2025 $ 0.00164
+2.44%
$ 1.63 million $ 1,381
Nov 27, 2025 $ 0.0016
-5.94%
$ 1.59 million $ 3,604
Nov 26, 2025 $ 0.0017
-5.50%
$ 1.69 million $ 2,428
Nov 25, 2025 $ 0.00177
+6.74%
$ 1.79 million $ 23,201
Nov 24, 2025 $ 0.00165
+16.91%
$ 1.64 million $ 7,925
Nov 23, 2025 $ 0.00141
-3.22%
$ 1.4 million $ 16,735
Nov 22, 2025 $ 0.00142
-3.47%
$ 1.45 million $ 10,269
Nov 21, 2025 $ 0.00141
-9.82%
$ 1.46 million $ 12,479
Nov 20, 2025 $ 0.00155
-6.17%
$ 1.55 million $ 10,160
Nov 19, 2025 $ 0.00165
-3.34%
$ 1.64 million $ 3,086
Nov 18, 2025 $ 0.00175
+6.24%
$ 1.69 million $ 6,846
Nov 17, 2025 $ 0.00165
-1.32%
$ 1.64 million $ 17,270
Nov 16, 2025 $ 0.00167
-3.85%
$ 1.66 million $ 4,525
Nov 15, 2025 $ 0.00177
+4.48%
$ 1.72 million $ 17,143
Nov 14, 2025 $ 0.00169
-7.78%
$ 1.68 million $ 10,573
Nov 13, 2025 $ 0.00187
-5.70%
$ 1.82 million $ 9,596
Nov 12, 2025 $ 0.00198
-4.90%
$ 1.96 million $ 3,142
Nov 11, 2025 $ 0.00208
+2.61%
$ 2.07 million $ 21,504
Nov 10, 2025 $ 0.00203
+8.21%
$ 2.01 million $ 4,326
Nov 9, 2025 $ 0.00188
-4.29%
$ 1.86 million $ 5,961
Nov 8, 2025 $ 0.00196
+8.47%
$ 1.94 million $ 7,035
Nov 7, 2025 $ 0.00181
+7.24%
$ 1.79 million $ 16,731
Nov 6, 2025 $ 0.00168
-3.77%
$ 1.67 million $ 2,728
Nov 5, 2025 $ 0.00175
+5.17%
$ 1.74 million $ 12,356
Nov 4, 2025 $ 0.00166
-2.46%
$ 1.65 million $ 16,931
Nov 3, 2025 $ 0.00171
-13.13%
$ 1.69 million $ 4,948
Nov 2, 2025 $ 0.00196
+0.15%
$ 1.95 million $ 2,920
Nov 1, 2025 $ 0.00196
+4.47%
$ 1.95 million $ 5,222
Oct 31, 2025 $ 0.00188
+4.86%
$ 1.86 million $ 13,915
Oct 30, 2025 $ 0.00179
-4.38%
$ 1.78 million $ 15,872
Oct 29, 2025 $ 0.00187
-4.49%
$ 1.92 million $ 9,448
Oct 28, 2025 $ 0.00196
-1.66%
$ 1.94 million $ 14,794