Coinranking
Infinity Ground Futures
?
AIN
Close Price
?
$ 0.09223
Trading Volume
?
$ 762,414
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.64M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIN / USDT MEXC Global | $ 0.0921 | 0.040% | $ 2.65 million | $ 762,482.34 | $ 0.0921 | Trade |
Previous
Top Futures Exchanges for Infinity Ground
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.65 million | $ 762,482 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.135 | $ 0.113 | $ 0.1 | 0.0100% | $ 1.34 million | $ 2.96 million |
| May 13, 2026 | $ 0.1 | $ 0.112 | $ 0.135 | 0.16% | $ 2.4 million | $ 4.51 million |
| May 12, 2026 | $ 0.0974 | $ 0.0987 | $ 0.1 | 0.017% | $ 132,214 | $ 3.16 million |
| May 11, 2026 | $ 0.0953 | $ 0.0963 | $ 0.0974 | 0.059% | $ 116,688 | $ 3.06 million |
| May 10, 2026 | $ 0.0988 | $ 0.0969 | $ 0.0951 | 0.097% | $ 132,524 | $ 2.69 million |
| May 9, 2026 | $ 0.0976 | $ 0.0985 | $ 0.0989 | 0.049% | $ 112,659 | $ 2.8 million |
| May 8, 2026 | $ 0.0947 | $ 0.0976 | $ 0.0977 | 0.038% | $ 117,680 | $ 2.76 million |
| May 7, 2026 | $ 0.0991 | $ 0.0958 | $ 0.0947 | 0.10% | $ 132,438 | $ 2.68 million |
| May 6, 2026 | $ 0.0982 | $ 0.098 | $ 0.0991 | 0.015% | $ 138,274 | $ 2.79 million |
| May 5, 2026 | $ 0.0935 | $ 0.0964 | $ 0.098 | 0.019% | $ 1.01 million | $ 2.75 million |
| May 4, 2026 | $ 0.0983 | $ 0.0956 | $ 0.0935 | 0.31% | $ 237,532 | $ 1.8 million |
| May 3, 2026 | $ 0.0979 | $ 0.0984 | $ 0.0983 | 0.061% | $ 166,973 | $ 1.94 million |
| May 2, 2026 | $ 0.0908 | $ 0.0949 | $ 0.098 | 0.097% | $ 149,558 | $ 1.92 million |
| May 1, 2026 | $ 0.094 | $ 0.0926 | $ 0.0909 | 0.0100% | $ 150,274 | $ 1.79 million |
| Apr 30, 2026 | $ 0.0938 | $ 0.0957 | $ 0.0939 | 0.042% | $ 1.05 million | $ 1.85 million |
| Apr 29, 2026 | $ 0.0878 | $ 0.0913 | $ 0.0939 | 0.086% | $ 1.36 million | $ 1.54 million |
| Apr 28, 2026 | $ 0.0905 | $ 0.0885 | $ 0.0879 | 0.029% | $ 705,048 | $ 1.3 million |
| Apr 27, 2026 | $ 0.0804 | $ 0.0875 | $ 0.0904 | 0.027% | $ 1.1 million | $ 1.53 million |
| Apr 26, 2026 | $ 0.0632 | $ 0.0697 | $ 0.0805 | 0.0100% | $ 500,881 | $ 1.45 million |
| Apr 25, 2026 | $ 0.0607 | $ 0.0625 | $ 0.0631 | 0.042% | $ 152,051 | $ 1.19 million |
Previous Next