Infinity Ground Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0916
+2.64%
$ 85.06 million $ 2.77 million
Apr 27, 5 AM $ 0.0892
+6.27%
$ 82.87 million $ 2.64 million
Apr 27, 4 AM $ 0.084
+1.75%
$ 78 million $ 2.39 million
Apr 27, 3 AM $ 0.0825
+0.31%
$ 76.66 million $ 2.21 million
Apr 27, 2 AM $ 0.0823
+0.39%
$ 76.45 million $ 2.19 million
Apr 27, 1 AM $ 0.082
-1.34%
$ 76.15 million $ 2.16 million
Apr 27, 12 AM $ 0.0831
+4.02%
$ 77.18 million $ 2.1 million
Apr 26, 11 PM $ 0.0799
-1.38%
$ 74.23 million $ 2.01 million
Apr 26, 10 PM $ 0.081
+2.58%
$ 75.27 million $ 2 million
Apr 26, 9 PM $ 0.079
+1.91%
$ 73.39 million $ 1.94 million
Apr 26, 8 PM $ 0.0775
-1.65%
$ 72.01 million $ 1.9 million
Apr 26, 7 PM $ 0.0788
-3.83%
$ 73.22 million $ 1.89 million
Apr 26, 6 PM $ 0.082
+4.64%
$ 76.13 million $ 1.86 million
Apr 26, 5 PM $ 0.0783
+3.70%
$ 72.75 million $ 1.7 million
Apr 26, 4 PM $ 0.0755
+0.39%
$ 70.15 million $ 1.64 million
Apr 26, 3 PM $ 0.0752
+1.26%
$ 69.88 million $ 1.57 million
Apr 26, 2 PM $ 0.0743
+1.65%
$ 69 million $ 1.54 million
Apr 26, 1 PM $ 0.0731
+9.87%
$ 67.9 million $ 1.51 million
Apr 26, 12 PM $ 0.0665
+4.12%
$ 61.78 million $ 1.43 million
Apr 26, 11 AM $ 0.0639
+2.27%
$ 59.34 million $ 1.43 million
Apr 26, 10 AM $ 0.0625
-0.84%
$ 58.02 million $ 1.43 million
Apr 26, 9 AM $ 0.063
-0.68%
$ 58.51 million $ 1.43 million
Apr 26, 8 AM $ 0.0634
-0.86%
$ 58.91 million $ 1.43 million
Apr 26, 7 AM $ 0.064
-0.90%
$ 59.43 million $ 1.43 million
Apr 26, 6 AM $ 0.0646
-0.27%
$ 59.97 million $ 1.43 million
Apr 26, 5 AM $ 0.0647
+3.52%
$ 60.13 million $ 1.42 million
Apr 26, 4 AM $ 0.0625
+2.15%
$ 58.08 million $ 1.4 million
Apr 26, 3 AM $ 0.0612
-0.50%
$ 56.86 million $ 1.4 million
Apr 26, 2 AM $ 0.0615
-0.64%
$ 57.15 million $ 1.4 million
Apr 26, 1 AM $ 0.0619
-2.03%
$ 57.52 million $ 1.4 million
Apr 26, 12 AM $ 0.0632
-0.18%
$ 58.72 million $ 1.41 million
Apr 25, 11 PM $ 0.0633
+0.99%
$ 58.83 million $ 1.41 million
Apr 25, 10 PM $ 0.0627
-0.24%
$ 58.25 million $ 1.4 million
Apr 25, 9 PM $ 0.0629
-0.96%
$ 58.39 million $ 1.4 million
Apr 25, 8 PM $ 0.0635
-1.12%
$ 58.95 million $ 1.4 million
Apr 25, 7 PM $ 0.0642
+1.61%
$ 59.62 million $ 1.4 million
Apr 25, 6 PM $ 0.0632
-0.39%
$ 58.68 million $ 1.39 million
Apr 25, 5 PM $ 0.0634
+0.50%
$ 58.9 million $ 1.4 million
Apr 25, 4 PM $ 0.0631
+0.95%
$ 58.61 million $ 1.39 million
Apr 25, 3 PM $ 0.0625
-0.10%
$ 58.06 million $ 1.39 million
Apr 25, 2 PM $ 0.0626
-0.73%
$ 58.12 million $ 1.38 million
Apr 25, 1 PM $ 0.063
+0.02%
$ 58.55 million $ 1.38 million
Apr 25, 12 PM $ 0.063
-0.97%
$ 58.53 million $ 1.38 million
Apr 25, 11 AM $ 0.0636
+1.99%
$ 59.11 million $ 1.37 million
Apr 25, 10 AM $ 0.0624
-0.81%
$ 57.96 million $ 1.36 million
Apr 25, 9 AM $ 0.0629
+1.56%
$ 58.42 million $ 1.35 million
Apr 25, 8 AM $ 0.0619
+0.03%
$ 57.53 million $ 1.35 million
Apr 25, 7 AM $ 0.0619
+1.85%
$ 57.5 million $ 1.35 million
Apr 25, 6 AM $ 0.0608
+0.20%
$ 56.46 million $ 1.35 million
Apr 25, 5 AM $ 0.0607
-1.28%
$ 56.34 million $ 1.35 million