Infinity Ground Historical Data

AIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0607
-1.28%
$ 56.34 million $ 1.35 million
Apr 25, 4 AM $ 0.0614
+0.94%
$ 57.07 million $ 1.35 million
Apr 25, 3 AM $ 0.0609
-0.76%
$ 56.53 million $ 1.34 million
Apr 25, 2 AM $ 0.0613
+1.70%
$ 56.96 million $ 1.35 million
Apr 25, 1 AM $ 0.0603
-1.71%
$ 56.02 million $ 1.34 million
Apr 25, 12 AM $ 0.0614
+1.14%
$ 56.99 million $ 1.34 million
Apr 24, 11 PM $ 0.0607
+1.25%
$ 56.35 million $ 1.36 million
Apr 24, 10 PM $ 0.0599
-1.01%
$ 55.66 million $ 1.36 million
Apr 24, 9 PM $ 0.0605
+0.36%
$ 56.22 million $ 1.37 million
Apr 24, 8 PM $ 0.0603
-0.16%
$ 56.02 million $ 1.37 million
Apr 24, 7 PM $ 0.0604
-0.29%
$ 56.1 million $ 1.38 million
Apr 24, 6 PM $ 0.0606
-0.32%
$ 56.26 million $ 1.38 million
Apr 24, 5 PM $ 0.0608
+1.54%
$ 56.45 million $ 1.38 million
Apr 24, 4 PM $ 0.0598
+0.10%
$ 55.58 million $ 1.38 million
Apr 24, 3 PM $ 0.0598
-1.17%
$ 55.51 million $ 1.38 million
Apr 24, 2 PM $ 0.0605
-1.26%
$ 56.17 million $ 1.4 million
Apr 24, 1 PM $ 0.0613
+2.03%
$ 56.89 million $ 1.41 million
Apr 24, 12 PM $ 0.06
-1.57%
$ 55.76 million $ 1.41 million
Apr 24, 11 AM $ 0.061
+2.37%
$ 56.64 million $ 1.41 million
Apr 24, 10 AM $ 0.0596
-0.80%
$ 55.33 million $ 1.41 million
Apr 24, 9 AM $ 0.0601
+0.52%
$ 55.78 million $ 1.41 million
Apr 24, 8 AM $ 0.0597
+0.90%
$ 55.49 million $ 1.41 million
Apr 24, 7 AM $ 0.0592
-0.58%
$ 55 million $ 1.41 million
Apr 24, 6 AM $ 0.0596
-2.19%
$ 55.32 million $ 1.4 million
Apr 24, 5 AM $ 0.0609
+0.22%
$ 56.56 million $ 1.41 million
Apr 24, 4 AM $ 0.0608
-0.66%
$ 56.44 million $ 1.41 million
Apr 24, 3 AM $ 0.0612
+0.41%
$ 56.81 million $ 1.41 million
Apr 24, 2 AM $ 0.0609
-0.07%
$ 56.58 million $ 1.41 million
Apr 24, 1 AM $ 0.061
-0.43%
$ 56.62 million $ 1.41 million
Apr 24, 12 AM $ 0.0612
-0.22%
$ 56.86 million $ 1.42 million
Apr 23, 11 PM $ 0.0614
+0.82%
$ 56.98 million $ 1.4 million
Apr 23, 10 PM $ 0.0609
-0.39%
$ 56.52 million $ 1.4 million
Apr 23, 9 PM $ 0.0611
-0.49%
$ 56.74 million $ 1.39 million
Apr 23, 8 PM $ 0.0614
+0.51%
$ 57.02 million $ 1.38 million
Apr 23, 7 PM $ 0.0611
-1.03%
$ 56.73 million $ 1.38 million
Apr 23, 6 PM $ 0.0617
-1.26%
$ 57.32 million $ 1.39 million
Apr 23, 5 PM $ 0.0625
-0.07%
$ 58.04 million $ 1.39 million
Apr 23, 4 PM $ 0.0625
-0.93%
$ 58.07 million $ 1.39 million
Apr 23, 3 PM $ 0.0631
+0.99%
$ 58.62 million $ 1.39 million
Apr 23, 2 PM $ 0.0625
+5.46%
$ 58.07 million $ 1.37 million
Apr 23, 1 PM $ 0.0593
+0.67%
$ 55.07 million $ 1.35 million
Apr 23, 12 PM $ 0.0589
+0.97%
$ 54.7 million $ 1.34 million
Apr 23, 11 AM $ 0.0583
+0.81%
$ 54.17 million $ 1.34 million
Apr 23, 10 AM $ 0.0579
-0.43%
$ 53.74 million $ 1.34 million
Apr 23, 9 AM $ 0.0581
-0.33%
$ 53.97 million $ 1.35 million
Apr 23, 8 AM $ 0.0583
+0.32%
$ 54.15 million $ 1.36 million
Apr 23, 7 AM $ 0.0581
-1.65%
$ 53.97 million $ 1.36 million
Apr 23, 6 AM $ 0.0591
+1.53%
$ 54.88 million $ 1.37 million
Apr 23, 5 AM $ 0.0582
-0.63%
$ 54.05 million $ 1.36 million
Apr 23, 4 AM $ 0.0586
+1.04%
$ 54.39 million $ 1.37 million